XU
BATS · XUSP
Innovator Uncapped Accelerated U.S. Equity ETF
Financial Services · Asset Management
$53.38
Up+$0.86 (+1.63%)
Updated Sep 18, 2026, 2:59 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.39M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $42.63 – $55.40
- Volume
- 127.55
- Avg. volume
- 5.25K
Price performance
XUSP price history
1M range · 20 trading sessions · Daily adjusted prices
XUSP closed at $53.38 after 20 trading sessions, down 0.49% for the selected period.
- Last close
- $53.38
- Period change
- -0.49%
- Period low
- $52.52
- Period high
- $54.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $53.3819 | $53.3819 | $53.3819 | $53.3819 | 127.55 |
| Sep 16, 2026 | $52.519 | $52.519 | $52.519 | $52.519 | 115.57 |
| Sep 15, 2026 | $53.025 | $53.025 | $52.863 | $52.863 | 1.33K |
| Sep 14, 2026 | $53.04 | $53.2796 | $53.04 | $53.2796 | 3.25K |
| Sep 11, 2026 | $53.68 | $53.68 | $53.6031 | $53.6031 | 392.41 |
| Sep 10, 2026 | $53.00 | $53.07 | $53.00 | $53.07 | 648.43 |
| Sep 9, 2026 | $53.53 | $53.53 | $53.4793 | $53.48 | 1.32K |
| Sep 8, 2026 | $53.79 | $53.96 | $53.79 | $53.84 | 4.22K |
| Sep 4, 2026 | $54.67 | $54.67 | $54.2026 | $54.2026 | 1.52K |
| Sep 3, 2026 | $54.00 | $54.63 | $54.00 | $54.5543 | 2.9K |
| Sep 2, 2026 | $53.20 | $53.80 | $53.20 | $53.7293 | 4.66K |
| Sep 1, 2026 | $53.50 | $53.50 | $53.3355 | $53.3355 | 1.26K |
| Aug 31, 2026 | $53.93 | $53.9754 | $53.89 | $53.9754 | 2.97K |
| Aug 28, 2026 | $54.39 | $54.39 | $54.2344 | $54.2344 | 600.6 |
| Aug 27, 2026 | $54.35 | $54.515 | $54.35 | $54.4227 | 2.36K |
| Aug 26, 2026 | $54.11 | $54.11 | $53.85 | $53.9036 | 2.2K |
| Aug 25, 2026 | $53.94 | $53.9561 | $53.79 | $53.9561 | 4.85K |
| Aug 24, 2026 | $54.10 | $54.10 | $53.67 | $53.725 | 2.48K |
| Aug 21, 2026 | $53.80 | $54.005 | $53.80 | $53.9518 | 2.44K |
| Aug 20, 2026 | $53.80 | $53.80 | $53.6457 | $53.6457 | 1.78K |
Latest XUSP news
The latest Smart Investors Daily articles mentioning XUSP.
Stock researchResearch & News · Competitors
Loading stock research…
