XT
BATS · XTOC
Innovator U.S. Equity Accelerated Plus ETF - October
Financial Services · Asset Management
$37.22
Up+$0.01 (+0.03%)
Updated Sep 23, 2026, 6:20 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 14.12M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $31.00 – $37.23
- Volume
- 12.99K
- Avg. volume
- 5.76K
Price performance
XTOC price history
1M range · 20 trading sessions · Daily adjusted prices
XTOC closed at $37.22 after 20 trading sessions, up 0.68% for the selected period.
- Last close
- $37.22
- Period change
- +0.68%
- Period low
- $36.97
- Period high
- $37.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $37.225 | $37.225 | $37.17 | $37.2151 | 12.99K |
| Sep 21, 2026 | $37.17 | $37.22 | $37.165 | $37.22 | 848.03 |
| Sep 18, 2026 | $37.15 | $37.20 | $37.15 | $37.20 | 332.03 |
| Sep 17, 2026 | $37.13 | $37.13 | $37.13 | $37.13 | 119.03 |
| Sep 16, 2026 | $37.11 | $37.1599 | $37.09 | $37.1105 | 972.03 |
| Sep 15, 2026 | $37.11 | $37.115 | $37.08 | $37.115 | 1.5K |
| Sep 14, 2026 | $37.10 | $37.13 | $37.10 | $37.13 | 250.03 |
| Sep 11, 2026 | $37.135 | $37.18 | $37.09 | $37.115 | 3.03K |
| Sep 10, 2026 | $37.04 | $37.055 | $37.04 | $37.055 | 317.03 |
| Sep 9, 2026 | $37.06 | $37.06 | $37.06 | $37.06 | 417.03 |
| Sep 8, 2026 | $37.11 | $37.11 | $37.08 | $37.08 | 1.02K |
| Sep 4, 2026 | $37.08 | $37.115 | $37.08 | $37.115 | 759.17 |
| Sep 3, 2026 | $37.1299 | $37.1299 | $37.07 | $37.07 | 854.03 |
| Sep 2, 2026 | $37.045 | $37.055 | $37.01 | $37.055 | 18.01K |
| Sep 1, 2026 | $37.00 | $37.0201 | $36.99 | $37.00 | 1.94K |
| Aug 31, 2026 | $36.98 | $37.05 | $36.98 | $37.05 | 416.03 |
| Aug 28, 2026 | $37.011 | $37.04 | $37.00 | $37.04 | 15.68K |
| Aug 27, 2026 | $37.01 | $37.0301 | $36.99 | $37.0301 | 3.34K |
| Aug 26, 2026 | $36.985 | $36.985 | $36.985 | $36.985 | 52.03 |
| Aug 25, 2026 | $36.92 | $36.965 | $36.92 | $36.965 | 114K |
Latest XTOC news
The latest Smart Investors Daily articles mentioning XTOC.
Stock researchResearch & News · SEC Filings
Loading stock research…
