XT
BATS · XTJL
Innovator U.S. Equity Accelerated Plus ETF - July
Financial Services · Asset Management
$42.71
Down-$0.17 (-0.39%)
Updated Sep 23, 2026, 6:20 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.35M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $36.81 – $42.76
- Volume
- 329.75
- Avg. volume
- 2.1K
Price performance
XTJL price history
1M range · 20 trading sessions · Daily adjusted prices
XTJL closed at $42.71 after 20 trading sessions, up 1.45% for the selected period.
- Last close
- $42.71
- Period change
- +1.45%
- Period low
- $41.89
- Period high
- $42.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $42.65 | $42.7134 | $42.65 | $42.7134 | 329.75 |
| Sep 21, 2026 | $42.76 | $42.76 | $42.64 | $42.695 | 3.72K |
| Sep 18, 2026 | $42.275 | $42.2853 | $42.275 | $42.2853 | 541.68 |
| Sep 17, 2026 | $42.17 | $42.2743 | $42.16 | $42.2743 | 2.59K |
| Sep 16, 2026 | $41.8863 | $41.8863 | $41.8863 | $41.8863 | 35.68 |
| Sep 15, 2026 | $42.03 | $42.03 | $42.02 | $42.02 | 118.68 |
| Sep 14, 2026 | $42.1566 | $42.1566 | $42.1566 | $42.1566 | 104.68 |
| Sep 11, 2026 | $42.35 | $42.35 | $42.284 | $42.284 | 1.74K |
| Sep 10, 2026 | $41.99 | $41.99 | $41.9001 | $41.96 | 12.35K |
| Sep 9, 2026 | $42.23 | $42.23 | $42.1653 | $42.1653 | 138.68 |
| Sep 8, 2026 | $42.30 | $42.3021 | $42.30 | $42.3021 | 269.68 |
| Sep 4, 2026 | $42.57 | $42.57 | $42.465 | $42.465 | 126.68 |
| Sep 3, 2026 | $42.415 | $42.57 | $42.33 | $42.57 | 706.68 |
| Sep 2, 2026 | $42.20 | $42.34 | $42.11 | $42.34 | 4.1K |
| Sep 1, 2026 | $41.50 | $42.21 | $41.50 | $42.0705 | 2.92K |
| Aug 31, 2026 | $42.13 | $42.32 | $42.13 | $42.2825 | 2.77K |
| Aug 28, 2026 | $42.47 | $42.47 | $42.26 | $42.2898 | 15.66K |
| Aug 27, 2026 | $42.29 | $42.32 | $42.29 | $42.32 | 2.16K |
| Aug 26, 2026 | $42.144 | $42.144 | $42.144 | $42.144 | 145.67 |
| Aug 25, 2026 | $42.12 | $42.12 | $42.1048 | $42.1048 | 133.68 |
Latest XTJL news
The latest Smart Investors Daily articles mentioning XTJL.
Stock researchCompany · Financials
Loading stock research…
