XT
BATS · XTJA
Innovator U.S. Equity Accelerated Plus ETF - January
Financial Services · Asset Management
$35.09
Up+$0.04 (+0.11%)
Updated Sep 19, 2026, 10:00 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.09M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $29.53 – $35.11
- Volume
- 419.75
- Avg. volume
- 3K
Price performance
XTJA price history
1M range · 20 trading sessions · Daily adjusted prices
XTJA closed at $35.09 after 20 trading sessions, up 0.72% for the selected period.
- Last close
- $35.09
- Period change
- +0.72%
- Period low
- $34.83
- Period high
- $35.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $35.02 | $35.0946 | $35.02 | $35.0946 | 419.75 |
| Sep 17, 2026 | $35.02 | $35.0563 | $35.01 | $35.0563 | 1.36K |
| Sep 16, 2026 | $34.89 | $34.89 | $34.8501 | $34.8501 | 144.96 |
| Sep 15, 2026 | $34.95 | $34.95 | $34.95 | $34.95 | 628.93 |
| Sep 14, 2026 | $34.97 | $34.983 | $34.97 | $34.983 | 692.62 |
| Sep 11, 2026 | $35.02 | $35.03 | $35.02 | $35.03 | 1.01K |
| Sep 10, 2026 | $34.8501 | $34.8501 | $34.8501 | $34.8501 | 78.88 |
| Sep 9, 2026 | $34.97 | $34.97 | $34.97 | $34.97 | 22.91 |
| Sep 8, 2026 | $35.02 | $35.0251 | $35.00 | $35.0251 | 438.39 |
| Sep 4, 2026 | $35.0889 | $35.0889 | $35.0889 | $35.0889 | 14.62 |
| Sep 3, 2026 | $35.1097 | $35.1097 | $35.1097 | $35.1097 | 61.01 |
| Sep 2, 2026 | $34.99 | $34.99 | $34.99 | $34.99 | 35.15 |
| Sep 1, 2026 | $34.44 | $34.8952 | $34.44 | $34.8952 | 144.62 |
| Aug 31, 2026 | $34.79 | $35.015 | $34.79 | $35.015 | 1.14K |
| Aug 28, 2026 | $35.04 | $35.04 | $34.98 | $35.0001 | 14.44K |
| Aug 27, 2026 | $35.0049 | $35.0049 | $35.0049 | $35.0049 | 30.62 |
| Aug 26, 2026 | $34.895 | $34.9194 | $34.88 | $34.9194 | 6.17K |
| Aug 25, 2026 | $34.885 | $34.885 | $34.885 | $34.885 | 20.62 |
| Aug 24, 2026 | $34.845 | $34.845 | $34.8334 | $34.8334 | 182.34 |
| Aug 21, 2026 | $34.843 | $34.843 | $34.843 | $34.843 | 31.41 |
Latest XTJA news
The latest Smart Investors Daily articles mentioning XTJA.
Stock researchResearch & News · News
Loading stock research…
