XT
BATS · XTJA
Innovator U.S. Equity Accelerated Plus ETF - January
Financial Services · Asset Management
$35.28
Up+$0.07 (+0.21%)
Updated Nov 4, 2026, 12:51 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 18.09M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $29.53 – $35.60
- Volume
- 12.41
- Avg. volume
- 3K
Price performance · XTJA
XTJA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
XTJA closed at $35.28 after 21 trading sessions, down 0.52% for the selected period.
- Last close
- $35.28
- Period change
- -0.52%
- Period low
- $35.21
- Period high
- $35.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $35.28 | $35.28 | $35.28 | $35.28 | 12.41 |
| Nov 2, 2026 | $35.2074 | $35.2074 | $35.2074 | $35.2074 | 185.14 |
| Oct 30, 2026 | $35.2742 | $35.2742 | $35.2742 | $35.2742 | 58.62 |
| Oct 29, 2026 | $35.51 | $35.5293 | $35.51 | $35.5293 | 108 |
| Oct 28, 2026 | $35.50 | $35.51 | $35.50 | $35.51 | 686.38 |
| Oct 27, 2026 | $35.495 | $35.495 | $35.495 | $35.495 | 134.68 |
| Oct 26, 2026 | $35.42 | $35.42 | $35.42 | $35.42 | 141.56 |
| Oct 23, 2026 | $35.26 | $35.28 | $35.26 | $35.28 | 129 |
| Oct 22, 2026 | $35.31 | $35.3297 | $35.27 | $35.3297 | 3.88K |
| Oct 21, 2026 | $35.5047 | $35.5047 | $35.5047 | $35.5047 | 9 |
| Oct 20, 2026 | $35.45 | $35.45 | $35.45 | $35.45 | 8 |
| Oct 19, 2026 | $35.361 | $35.361 | $35.35 | $35.35 | 393 |
| Oct 16, 2026 | $35.44 | $35.47 | $35.2816 | $35.2816 | 4.59K |
| Oct 15, 2026 | $35.29 | $35.4548 | $35.29 | $35.4548 | 1.66K |
| Oct 14, 2026 | $35.421 | $35.421 | $35.33 | $35.3855 | 2.22K |
| Oct 13, 2026 | $35.45 | $35.53 | $35.45 | $35.53 | 3.04K |
| Oct 12, 2026 | $35.45 | $35.4906 | $35.45 | $35.4906 | 3.87K |
| Oct 9, 2026 | $35.42 | $35.49 | $35.42 | $35.45 | 4.33K |
| Oct 8, 2026 | $35.45 | $35.45 | $35.36 | $35.4002 | 1.43K |
| Oct 7, 2026 | $35.60 | $35.60 | $35.40 | $35.42 | 3.27K |
| Oct 6, 2026 | $35.44 | $35.4652 | $35.44 | $35.4652 | 1.03K |
Latest XTJA news
The latest Smart Investors Daily articles mentioning XTJA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
