dividends
BATS · XSHD
Invesco S&P SmallCap High Dividend Low Volatility ETF
Financial Services · Asset Management
$13.16
Down-$0.15 (-1.09%)
Updated Nov 9, 2026, 3:39 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 72.15M
- P/E ratio
- —
- Dividend yield
- 6.46%
- 52-week range
- $12.57 – $14.87
- Volume
- 14.91K
- Avg. volume
- 46.16K
Price performance · XSHD
XSHD price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
XSHD closed at $13.16 after 20 trading sessions, up 2.33% for the selected period.
- Last close
- $13.16
- Period change
- +2.33%
- Period low
- $12.60
- Period high
- $13.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $13.23 | $13.36 | $13.16 | $13.16 | 14.91K |
| Nov 5, 2026 | $13.60 | $13.65 | $13.24 | $13.305 | 38.48K |
| Nov 4, 2026 | $13.28 | $13.5139 | $13.28 | $13.488 | 14.22K |
| Nov 3, 2026 | $13.29 | $13.29 | $13.10 | $13.10 | 29.71K |
| Nov 2, 2026 | $13.21 | $13.33 | $13.21 | $13.31 | 16.15K |
| Oct 30, 2026 | $13.23 | $13.24 | $13.12 | $13.14 | 24.23K |
| Oct 29, 2026 | $13.01 | $13.16 | $13.01 | $13.1599 | 12.76K |
| Oct 28, 2026 | $12.94 | $13.01 | $12.9201 | $12.937 | 9.51K |
| Oct 27, 2026 | $13.00 | $13.01 | $12.91 | $12.96 | 18.02K |
| Oct 26, 2026 | $13.01 | $13.13 | $13.01 | $13.02 | 19.63K |
| Oct 23, 2026 | $13.05 | $13.05 | $12.94 | $13.04 | 10.94K |
| Oct 22, 2026 | $12.72 | $13.07 | $12.72 | $13.07 | 19.81K |
| Oct 21, 2026 | $12.78 | $12.78 | $12.64 | $12.67 | 19.64K |
| Oct 20, 2026 | $12.79 | $12.8276 | $12.76 | $12.76 | 6.16K |
| Oct 19, 2026 | $12.83 | $12.83 | $12.57 | $12.60 | 37.51K |
| Oct 16, 2026 | $12.99 | $13.01 | $12.87 | $12.895 | 23.08K |
| Oct 15, 2026 | $12.88 | $13.03 | $12.85 | $12.9052 | 24.82K |
| Oct 14, 2026 | $12.85 | $12.86 | $12.68 | $12.7157 | 34.97K |
| Oct 13, 2026 | $12.91 | $12.96 | $12.82 | $12.8829 | 29.77K |
| Oct 12, 2026 | $12.84 | $12.87 | $12.775 | $12.86 | 19.97K |
Latest XSHD news
The latest Smart Investors Daily articles mentioning XSHD.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…