XB
BATS · XBJA
Innovator U.S. Equity Accelerated 9 Buffer ETF - January
Financial Services · Asset Management
$34.63
Up+$0.04 (+0.12%)
Updated Sep 19, 2026, 5:14 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 89.03M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $30.52 – $34.62
- Volume
- 3.85K
- Avg. volume
- 5.69K
Price performance
XBJA price history
1M range · 20 trading sessions · Daily adjusted prices
XBJA closed at $34.63 after 20 trading sessions, up 0.56% for the selected period.
- Last close
- $34.63
- Period change
- +0.56%
- Period low
- $34.43
- Period high
- $34.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $34.589 | $34.6292 | $34.565 | $34.6292 | 3.85K |
| Sep 17, 2026 | $34.51 | $34.60 | $34.51 | $34.5899 | 5.49K |
| Sep 16, 2026 | $34.58 | $34.58 | $34.44 | $34.44 | 1.35K |
| Sep 15, 2026 | $34.44 | $34.51 | $34.44 | $34.4729 | 30.19K |
| Sep 14, 2026 | $34.47 | $34.534 | $34.43 | $34.534 | 5.13K |
| Sep 11, 2026 | $34.57 | $34.59 | $34.5501 | $34.5694 | 1.42K |
| Sep 10, 2026 | $34.38 | $34.48 | $34.38 | $34.465 | 2.81K |
| Sep 9, 2026 | $34.5273 | $34.5273 | $34.5273 | $34.5273 | 188.12 |
| Sep 8, 2026 | $34.55 | $34.58 | $34.5457 | $34.5457 | 1.03K |
| Sep 4, 2026 | $34.58 | $34.61 | $34.58 | $34.61 | 4.22K |
| Sep 3, 2026 | $34.6099 | $34.618 | $34.57 | $34.615 | 6.11K |
| Sep 2, 2026 | $34.40 | $34.56 | $34.40 | $34.5361 | 6.94K |
| Sep 1, 2026 | $34.5099 | $34.51 | $34.46 | $34.46 | 1.69K |
| Aug 31, 2026 | $34.515 | $34.57 | $34.51 | $34.5452 | 1.44K |
| Aug 28, 2026 | $34.5366 | $34.56 | $34.5366 | $34.54 | 1.55K |
| Aug 27, 2026 | $34.55 | $34.58 | $34.516 | $34.54 | 115.05K |
| Aug 26, 2026 | $34.49 | $34.49 | $34.465 | $34.4673 | 641 |
| Aug 25, 2026 | $34.48 | $34.48 | $34.45 | $34.465 | 1.12K |
| Aug 24, 2026 | $34.46 | $34.46 | $34.425 | $34.425 | 460 |
| Aug 21, 2026 | $34.4001 | $34.435 | $34.4001 | $34.435 | 1.01K |
Latest XBJA news
The latest Smart Investors Daily articles mentioning XBJA.
Stock researchCompany · Financials
Loading stock research…
