BATS · WEEK

Roundhill Weekly T-Bill ETF

Financial Services · Asset Management

$100.02

Up+$0.03 (+0.03%)

Updated Nov 4, 2026, 10:27 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · WEEK

WEEK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

WEEK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$100.00	$100.02	$99.9801	$100.02	30.88K
Nov 2, 2026	$100.04	$100.05	$100.04	$100.045	25.58K
Oct 30, 2026	$100.03	$100.0424	$100.03	$100.03	45.65K
Oct 29, 2026	$99.99	$100.01	$99.99	$100.01	44.32K
Oct 28, 2026	$99.99	$100.00	$99.98	$99.9913	16.78K
Oct 27, 2026	$100.00	$100.02	$99.98	$99.98	70.64K
Oct 26, 2026	$100.03	$100.08	$100.03	$100.06	21.26K
Oct 23, 2026	$100.05	$100.08	$100.03	$100.08	24.31K
Oct 22, 2026	$100.02	$100.04	$100.02	$100.03	49.39K
Oct 21, 2026	$99.99	$100.03	$99.99	$100.03	33.87K
Oct 20, 2026	$100.01	$100.0284	$99.99	$99.99	28.34K
Oct 19, 2026	$100.05	$100.0687	$100.04	$100.06	34.9K
Oct 16, 2026	$100.02	$100.06	$100.01	$100.0101	33.17K
Oct 15, 2026	$100.04	$100.04	$99.99	$100.00	47.87K
Oct 14, 2026	$100.01	$100.01	$99.98	$99.99	51.31K
Oct 13, 2026	$100.00	$100.00	$99.99	$99.995	42.03K
Oct 12, 2026	$100.04	$100.08	$100.04	$100.069	48.05K
Oct 9, 2026	$100.04	$100.07	$100.04	$100.055	41.91K
Oct 8, 2026	$100.00	$100.03	$100.00	$100.03	43.9K
Oct 7, 2026	$99.98	$100.02	$99.98	$100.02	42.18K
Oct 6, 2026	$99.99	$100.02	$99.9546	$100.00	83.5K