BATS · VFMV

Vanguard U.S. Minimum Volatility ETF

Financial Services · Asset Management

$142.00

Up+$0.25 (+0.18%)

Updated Sep 25, 2026, 1:40 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VFMV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VFMV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$142.18	$142.62	$142.00	$142.00	11.72K
Sep 23, 2026	$143.47	$143.47	$142.37	$142.37	23.69K
Sep 22, 2026	$143.485	$143.55	$143.21	$143.4591	11.39K
Sep 21, 2026	$143.16	$143.85	$142.97	$143.64	12.14K
Sep 18, 2026	$143.72	$143.72	$142.60	$142.95	17.13K
Sep 17, 2026	$143.695	$143.695	$143.25	$143.495	10.33K
Sep 16, 2026	$144.59	$144.59	$142.46	$143.0963	16.3K
Sep 15, 2026	$144.35	$144.65	$143.995	$144.40	11.22K
Sep 14, 2026	$144.34	$144.815	$144.32	$144.42	12.24K
Sep 11, 2026	$144.13	$144.35	$143.865	$144.28	20.91K
Sep 10, 2026	$143.24	$143.3457	$142.89	$142.89	9K
Sep 9, 2026	$143.625	$143.625	$142.86	$143.21	19.22K
Sep 8, 2026	$144.95	$145.00	$143.78	$144.04	14.59K
Sep 4, 2026	$145.27	$145.27	$144.80	$144.88	10.88K
Sep 3, 2026	$145.34	$145.9286	$145.135	$145.685	11.07K
Sep 2, 2026	$144.8942	$145.365	$144.67	$145.15	6.69K
Sep 1, 2026	$144.90	$145.35	$144.38	$144.553	10.3K
Aug 31, 2026	$145.58	$146.1299	$144.90	$145.11	22.82K
Aug 28, 2026	$145.97	$145.97	$145.2212	$145.4432	13.93K
Aug 27, 2026	$146.21	$146.21	$145.666	$145.90	23.37K