VA
BATS · VAMO
Cambria Value and Momentum ETF
Financial Services · Asset Management
$35.97
Down-$0.03 (-0.07%)
Updated Nov 4, 2026, 4:37 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 73.79M
- P/E ratio
- —
- Dividend yield
- 1.35%
- 52-week range
- $32.01 – $37.54
- Volume
- 3.96K
- Avg. volume
- 5.02K
Price performance · VAMO
VAMO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
VAMO closed at $35.97 after 21 trading sessions, up 1.73% for the selected period.
- Last close
- $35.97
- Period change
- +1.73%
- Period low
- $35.08
- Period high
- $36.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $36.38 | $36.38 | $35.9734 | $35.9734 | 3.96K |
| Nov 2, 2026 | $36.30 | $36.30 | $36.0961 | $36.0961 | 1.82K |
| Oct 30, 2026 | $36.21 | $36.3125 | $36.11 | $36.3125 | 2.11K |
| Oct 29, 2026 | $36.30 | $36.35 | $36.17 | $36.2466 | 1.79K |
| Oct 28, 2026 | $36.00 | $36.03 | $35.8601 | $36.0041 | 1.15K |
| Oct 27, 2026 | $36.107 | $36.20 | $36.0744 | $36.0744 | 3.53K |
| Oct 26, 2026 | $36.44 | $36.44 | $36.2369 | $36.2369 | 891 |
| Oct 23, 2026 | $36.23 | $36.26 | $36.19 | $36.206 | 6.01K |
| Oct 22, 2026 | $36.08 | $36.199 | $36.06 | $36.1167 | 13K |
| Oct 21, 2026 | $36.06 | $36.06 | $35.9316 | $35.937 | 3.28K |
| Oct 20, 2026 | $35.805 | $35.9039 | $35.72 | $35.9039 | 5.65K |
| Oct 19, 2026 | $35.58 | $35.67 | $35.58 | $35.6089 | 1.78K |
| Oct 16, 2026 | $35.75 | $35.92 | $35.63 | $35.6919 | 4.95K |
| Oct 15, 2026 | $35.56 | $35.6207 | $35.56 | $35.6207 | 1.21K |
| Oct 14, 2026 | $35.56 | $35.56 | $35.47 | $35.50 | 4.68K |
| Oct 13, 2026 | $35.48 | $35.71 | $35.40 | $35.6876 | 10.05K |
| Oct 12, 2026 | $35.49 | $35.54 | $35.4299 | $35.4299 | 1.84K |
| Oct 9, 2026 | $35.50 | $35.55 | $35.2917 | $35.2917 | 2.14K |
| Oct 8, 2026 | $35.32 | $35.52 | $35.32 | $35.4964 | 1.53K |
| Oct 7, 2026 | $35.05 | $35.13 | $35.05 | $35.0835 | 2.11K |
| Oct 6, 2026 | $35.49 | $35.99 | $35.34 | $35.36 | 7.49K |
Latest VAMO news
The latest Smart Investors Daily articles mentioning VAMO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
