VA
BATS · VAMO
Cambria Value and Momentum ETF
Financial Services · Asset Management
$36.05
Down-$0.36 (-0.99%)
Updated Sep 20, 2026, 1:54 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 73.79M
- P/E ratio
- —
- Dividend yield
- 1.34%
- 52-week range
- $30.04 – $37.54
- Volume
- 4.95K
- Avg. volume
- 5.02K
Price performance
VAMO price history
1M range · 19 trading sessions · Daily adjusted prices
VAMO closed at $36.05 after 19 trading sessions, down 1.84% for the selected period.
- Last close
- $36.05
- Period change
- -1.84%
- Period low
- $36.05
- Period high
- $37.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $35.77 | $36.1475 | $35.77 | $36.0502 | 4.95K |
| Sep 17, 2026 | $36.645 | $36.645 | $36.41 | $36.41 | 14.44K |
| Sep 16, 2026 | $36.51 | $36.5883 | $36.51 | $36.5883 | 455.36 |
| Sep 15, 2026 | $36.645 | $36.725 | $36.645 | $36.7143 | 4.97K |
| Sep 14, 2026 | $36.79 | $36.79 | $36.625 | $36.6456 | 3.36K |
| Sep 11, 2026 | $36.86 | $36.8861 | $36.86 | $36.8861 | 1.57K |
| Sep 10, 2026 | $36.825 | $36.825 | $36.8035 | $36.8035 | 748.22 |
| Sep 9, 2026 | $37.02 | $37.03 | $36.96 | $36.9775 | 2.87K |
| Sep 8, 2026 | $37.18 | $37.23 | $37.0291 | $37.0291 | 3.17K |
| Sep 4, 2026 | $37.06 | $37.0908 | $37.05 | $37.0908 | 1.15K |
| Sep 3, 2026 | $37.05 | $37.05 | $36.93 | $36.9945 | 5.86K |
| Sep 2, 2026 | $37.03 | $37.17 | $36.99 | $37.0583 | 5.63K |
| Sep 1, 2026 | $37.54 | $37.54 | $36.662 | $36.6777 | 841.92 |
| Aug 31, 2026 | $36.6185 | $36.67 | $36.5799 | $36.617 | 3.25K |
| Aug 28, 2026 | $36.69 | $36.71 | $36.6372 | $36.6372 | 1.12K |
| Aug 27, 2026 | $36.64 | $36.8404 | $36.6399 | $36.8404 | 2.32K |
| Aug 26, 2026 | $36.71 | $36.80 | $36.66 | $36.783 | 5.6K |
| Aug 25, 2026 | $36.57 | $36.724 | $36.57 | $36.724 | 1.29K |
| Aug 24, 2026 | $36.93 | $36.93 | $36.7266 | $36.7266 | 507.72 |
Latest VAMO news
The latest Smart Investors Daily articles mentioning VAMO.
Stock researchCompany · Financials
Loading stock research…
