BATS · UVIX

2x Long VIX Futures ETF

Financial Services · Asset Management

$51.69

Down-$1.67 (-3.13%)

Updated Nov 8, 2026, 3:24 AM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UVIX

UVIX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

UVIX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$50.32	$51.69	$44.3354	$51.69	5.18M
Nov 5, 2026	$33.85	$53.38	$33.85	$53.36	12.86M
Nov 4, 2026	$36.195	$36.31	$32.63	$33.11	4.52M
Nov 3, 2026	$42.37	$42.91	$40.40	$41.09	1.74M
Nov 2, 2026	$39.79	$42.88	$37.02	$42.48	3.33M
Oct 30, 2026	$38.80	$47.25	$38.602	$42.16	6.7M
Oct 29, 2026	$36.91	$37.0995	$34.91	$34.91	2.29M
Oct 28, 2026	$37.97	$38.24	$36.1316	$36.55	2.13M
Oct 27, 2026	$38.35	$38.87	$37.57	$37.82	1.33M
Oct 26, 2026	$39.18	$39.56	$37.485	$38.88	1.99M
Oct 23, 2026	$41.85	$43.8493	$40.2194	$40.56	2.94M
Oct 22, 2026	$36.89	$41.25	$36.24	$39.65	4.24M
Oct 21, 2026	$35.49	$36.9182	$34.88	$35.22	2.13M
Oct 20, 2026	$38.13	$39.02	$35.26	$36.30	2.61M
Oct 19, 2026	$37.36	$37.87	$35.38	$36.80	4.03M
Oct 16, 2026	$33.24	$43.12	$32.70	$39.59	8.07M
Oct 15, 2026	$36.30	$37.0699	$33.82	$34.32	2.67M
Oct 14, 2026	$33.23	$35.91	$32.5681	$35.00	4.18M
Oct 13, 2026	$32.90	$33.24	$32.32	$32.84	1.43M
Oct 12, 2026	$33.39	$33.59	$32.91	$32.91	2.17M