BATS · USMV
Financial Services · Asset Management
$98.34
Up+$0.10 (+0.10%)
Updated Sep 27, 2026, 2:03 AM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 19 trading sessions · Daily adjusted prices
USMV closed at $98.34 after 19 trading sessions, down 3.13% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $98.30 | $98.44 | $98.00 | $98.34 | 1.63M |
| Sep 24, 2026 | $98.62 | $98.90 | $98.24 | $98.24 | 1.53M |
| Sep 23, 2026 | $98.945 | $99.14 | $98.5632 | $98.64 | 1.24M |
| Sep 22, 2026 | $99.30 | $99.34 | $98.78 | $98.91 | 3.47M |
| Sep 21, 2026 | $98.79 | $99.21 | $98.555 | $99.07 | 1.4M |
| Sep 18, 2026 | $98.66 | $98.71 | $98.13 | $98.39 | 2.52M |
| Sep 17, 2026 | $99.07 | $99.11 | $98.595 | $98.84 | 975.23K |
| Sep 16, 2026 | $99.32 | $99.325 | $98.16 | $98.49 | 1.49M |
| Sep 15, 2026 | $99.64 | $99.64 | $99.11 | $99.18 | 1.62M |
| Sep 14, 2026 | $99.87 | $100.37 | $99.87 | $100.20 | 1.54M |
| Sep 11, 2026 | $99.63 | $99.74 | $99.305 | $99.61 | 1.1M |
| Sep 10, 2026 | $99.39 | $99.60 | $98.94 | $99.00 | 1.65M |
| Sep 9, 2026 | $99.86 | $99.86 | $99.345 | $99.45 | 1.71M |
| Sep 8, 2026 | $100.175 | $100.40 | $99.87 | $99.92 | 2.56M |
| Sep 4, 2026 | $101.31 | $101.37 | $100.75 | $100.80 | 1.36M |
| Sep 3, 2026 | $101.41 | $101.98 | $101.25 | $101.81 | 1.56M |
| Sep 2, 2026 | $101.05 | $101.1101 | $100.75 | $100.98 | 901.14K |
| Sep 1, 2026 | $101.35 | $101.78 | $100.95 | $101.12 | 1.66M |
| Aug 31, 2026 | $101.43 | $101.68 | $101.26 | $101.52 | 1.27M |
The latest Smart Investors Daily articles mentioning USMV.
USMV research
Company profile and research snapshot.
The fund will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index measures the performance of large and mid-capitalization equity securities listed on stock exchanges in the U.S. that, in the aggregate, have lower volatility relative to the large- and mid-cap U.S. equity market.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Sep 22, 2026
Buying into an all-time high at 66 feels like the worst possible timing, but the data on what actually happens next might change how you think about that cash sitting on the sidelines.
SeekingAlpha · Sep 16, 2026
The US stock market is still posting strong gains for the year but rising Treasury yields pose a threat to the bull run. There are signs of rotation unfolding over the summer. Read more here
Yahoo · Sep 9, 2026
Wiping out your mortgage with one 401(k) withdrawal feels like a power move, but the tax bracket you land in that year tells a very different story about who actually wins.
SeekingAlpha · Sep 8, 2026
The iShares MSCI USA Min Vol Factor ETF may seem like an appealing idea to diversify a portfolio amid current macroeconomic headwinds.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning USMV.
