Skip to main content
S&P 5007,368.50-4.16%DOW51,577.80-3.33%NASDAQ24,388.51-5.24%BTC$75,995.00-5.17%ETH$2,244.91-7.12%GOLD$4,111.00+0.93%OIL$90.59+2.80%
Smart Investors Daily
SID Premium
TS

BATS · TSLP

Kurv Yield Prem Strategy Tesla ETF

Financial Services · Asset Management

$15.25

Down-$1.76 (-11.54%)

Updated Nov 5, 2026, 8:40 PM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
22.31M
P/E ratio
—
Dividend yield
57.38%
52-week range
$12.92 – $21.11
Volume
28.99K
Avg. volume
17.69K

Price performance · TSLP

TSLP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

TSLP closed at $15.25 after 21 trading sessions, up 0.39% for the selected period.

Last close
$15.25
Period change
+0.39%
Period low
$14.22
Period high
$16.40
Daily close
View OHLC price history
TSLP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 4, 2026$14.98$15.33$14.98$15.2528.99K
Nov 3, 2026$16.36$16.36$16.045$16.12674.05K
Nov 2, 2026$16.24$16.63$16.1099$16.29687.23K
Oct 30, 2026$15.86$16.26$15.86$16.1110.42K
Oct 29, 2026$16.33$16.40$16.2852$16.28522.58K
Oct 28, 2026$16.50$16.50$16.135$16.334.4K
Oct 27, 2026$15.99$16.45$15.99$16.4011.79K
Oct 26, 2026$15.87$16.0046$15.73$15.7311.58K
Oct 23, 2026$14.72$15.0499$14.72$14.915.26K
Oct 22, 2026$15.51$15.61$15.27$15.275.89K
Oct 21, 2026$15.52$15.6062$15.45$15.529.11K
Oct 20, 2026$14.62$15.10$14.62$15.018.81K
Oct 19, 2026$14.4206$14.78$14.4206$14.76932.96K
Oct 16, 2026$14.55$14.87$14.05$14.21875.36K
Oct 15, 2026$14.48$14.59$14.24$14.5639.69K
Oct 14, 2026$14.751$14.77$14.59$14.692.91K
Oct 13, 2026$15.08$15.12$15.01$15.099.51K
Oct 12, 2026$15.3683$15.3683$15.16$15.176.69K
Oct 9, 2026$15.33$15.6399$15.27$15.3763.13K
Oct 8, 2026$15.02$15.16$14.83$15.1612.83K
Oct 7, 2026$15.235$15.235$15.10$15.192.27K

Latest TSLP news

The latest Smart Investors Daily articles mentioning TSLP.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By