TM
BATS · TMFE
Motley Fool Capital Efficiency 100 Index ETF
Financial Services · Asset Management
$30.78
Down-$0.16 (-0.53%)
Updated Sep 23, 2026, 5:33 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 100.57M
- P/E ratio
- —
- Dividend yield
- 0.38%
- 52-week range
- $26.36 – $31.36
- Volume
- 4.65K
- Avg. volume
- 14.79K
Price performance
TMFE price history
1M range · 20 trading sessions · Daily adjusted prices
TMFE closed at $30.78 after 20 trading sessions, down 0.63% for the selected period.
- Last close
- $30.78
- Period change
- -0.63%
- Period low
- $29.95
- Period high
- $31.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $30.93 | $30.93 | $30.73 | $30.7794 | 4.65K |
| Sep 21, 2026 | $30.2876 | $30.88 | $30.2876 | $30.8388 | 15.16K |
| Sep 18, 2026 | $30.32 | $30.3678 | $30.21 | $30.2876 | 10.25K |
| Sep 17, 2026 | $30.47 | $30.47 | $30.33 | $30.3997 | 4.77K |
| Sep 16, 2026 | $30.41 | $30.485 | $30.2439 | $30.2439 | 1.41K |
| Sep 15, 2026 | $30.41 | $30.455 | $30.3703 | $30.3703 | 1.76K |
| Sep 14, 2026 | $30.20 | $30.6589 | $30.16 | $30.6229 | 11.49K |
| Sep 11, 2026 | $30.13 | $30.20 | $30.13 | $30.1756 | 2.03K |
| Sep 10, 2026 | $29.92 | $30.04 | $29.92 | $29.9452 | 3.84K |
| Sep 9, 2026 | $30.16 | $30.16 | $29.99 | $30.038 | 7.6K |
| Sep 8, 2026 | $30.52 | $30.52 | $30.22 | $30.2211 | 4.38K |
| Sep 4, 2026 | $30.92 | $30.92 | $30.66 | $30.6932 | 3.63K |
| Sep 3, 2026 | $30.87 | $30.99 | $30.79 | $30.9684 | 2.01K |
| Sep 2, 2026 | $30.63 | $30.78 | $30.63 | $30.67 | 26.58K |
| Sep 1, 2026 | $30.77 | $30.8699 | $30.6718 | $30.6718 | 1.49K |
| Aug 31, 2026 | $31.1692 | $31.1692 | $31.035 | $31.0574 | 8.57K |
| Aug 28, 2026 | $31.11 | $31.301 | $31.11 | $31.1692 | 4.02K |
| Aug 27, 2026 | $30.99 | $31.17 | $30.99 | $31.1384 | 12.15K |
| Aug 26, 2026 | $30.965 | $30.97 | $30.86 | $30.9114 | 2.47K |
| Aug 25, 2026 | $30.90 | $30.9751 | $30.88 | $30.9751 | 5.56K |
Latest TMFE news
The latest Smart Investors Daily articles mentioning TMFE.
Stock researchCompany · Financials
Loading stock research…
