BATS · TMFE
Financial Services · Asset Management
$30.78
Down-$0.11 (-0.36%)
Updated Sep 23, 2026, 3:19 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
TMFE closed at $30.78 after 20 trading sessions, down 0.63% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $30.93 | $30.93 | $30.73 | $30.7794 | 4.65K |
| Sep 21, 2026 | $30.2876 | $30.88 | $30.2876 | $30.8388 | 15.16K |
| Sep 18, 2026 | $30.32 | $30.3678 | $30.21 | $30.2876 | 10.25K |
| Sep 17, 2026 | $30.47 | $30.47 | $30.33 | $30.3997 | 4.77K |
| Sep 16, 2026 | $30.41 | $30.485 | $30.2439 | $30.2439 | 1.41K |
| Sep 15, 2026 | $30.41 | $30.455 | $30.3703 | $30.3703 | 1.76K |
| Sep 14, 2026 | $30.20 | $30.6589 | $30.16 | $30.6229 | 11.49K |
| Sep 11, 2026 | $30.13 | $30.20 | $30.13 | $30.1756 | 2.03K |
| Sep 10, 2026 | $29.92 | $30.04 | $29.92 | $29.9452 | 3.84K |
| Sep 9, 2026 | $30.16 | $30.16 | $29.99 | $30.038 | 7.6K |
| Sep 8, 2026 | $30.52 | $30.52 | $30.22 | $30.2211 | 4.38K |
| Sep 4, 2026 | $30.92 | $30.92 | $30.66 | $30.6932 | 3.63K |
| Sep 3, 2026 | $30.87 | $30.99 | $30.79 | $30.9684 | 2.01K |
| Sep 2, 2026 | $30.63 | $30.78 | $30.63 | $30.67 | 26.58K |
| Sep 1, 2026 | $30.77 | $30.8699 | $30.6718 | $30.6718 | 1.49K |
| Aug 31, 2026 | $31.1692 | $31.1692 | $31.035 | $31.0574 | 8.57K |
| Aug 28, 2026 | $31.11 | $31.301 | $31.11 | $31.1692 | 4.02K |
| Aug 27, 2026 | $30.99 | $31.17 | $30.99 | $31.1384 | 12.15K |
| Aug 26, 2026 | $30.965 | $30.97 | $30.86 | $30.9114 | 2.47K |
| Aug 25, 2026 | $30.90 | $30.9751 | $30.88 | $30.9751 | 5.56K |
The latest Smart Investors Daily articles mentioning TMFE.
TMFE research
Company profile and research snapshot.
The index is a proprietary, rules-based index designed to track the performance of the highest scoring stocks of U.S. companies, measured by a company’s capital efficiency, that have been recommended by TMF’s analysts and newsletters, and that also meet certain liquidity requirements. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
defenseworld.net · Nov 22, 2025
Motley Fool Capital Efficiency 100 Index ETF (NYSEARCA:TMFE - Get Free Report)'s share price rose 1.3% on Friday. The stock traded as high as $28.60 and last traded at $28.42. Approximately 10,082 shares were traded during trading, a decline of 66% from the average daily volume of 29,728 shares. The stock had previously closed
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TMFE.
No results
No recent SID articles mention TMFE.
