SeekingAlpha · Sep 10, 2026
TM
BATS · TMDV
ProShares Russell US Dividend Growers ETF
Financial Services · Asset Management
$51.31
Down-$0.47 (-0.91%)
Updated Sep 18, 2026, 7:38 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.39M
- P/E ratio
- —
- Dividend yield
- 2.55%
- 52-week range
- $45.54 – $54.02
- Volume
- 16.19
- Avg. volume
- 304
Price performance
TMDV price history
1M range · 20 trading sessions · Daily adjusted prices
TMDV closed at $51.31 after 20 trading sessions, down 4.31% for the selected period.
- Last close
- $51.31
- Period change
- -4.31%
- Period low
- $51.20
- Period high
- $53.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $51.3086 | $51.3086 | $51.3086 | $51.3086 | 16.19 |
| Sep 16, 2026 | $51.195 | $51.195 | $51.195 | $51.195 | 63.31 |
| Sep 15, 2026 | $51.4133 | $51.4133 | $51.4133 | $51.4133 | 19.31 |
| Sep 14, 2026 | $51.6766 | $51.6766 | $51.6766 | $51.6766 | 13.31 |
| Sep 11, 2026 | $51.5597 | $51.5597 | $51.5597 | $51.5597 | 29.31 |
| Sep 10, 2026 | $51.4942 | $51.4942 | $51.4942 | $51.4942 | 13.31 |
| Sep 9, 2026 | $51.8232 | $51.8232 | $51.8232 | $51.8232 | 13.31 |
| Sep 8, 2026 | $52.3675 | $52.3675 | $52.3675 | $52.3675 | 19.86 |
| Sep 4, 2026 | $52.7925 | $52.7925 | $52.7925 | $52.7925 | 13.31 |
| Sep 3, 2026 | $52.9548 | $52.9548 | $52.9548 | $52.9548 | 15.32 |
| Sep 2, 2026 | $52.8381 | $52.8381 | $52.8381 | $52.8381 | 13.31 |
| Sep 1, 2026 | $52.5237 | $52.5237 | $52.5237 | $52.5237 | 16.4 |
| Aug 31, 2026 | $52.8153 | $52.8153 | $52.8153 | $52.8153 | 13.31 |
| Aug 28, 2026 | $53.3188 | $53.3188 | $53.3188 | $53.3188 | 32.31 |
| Aug 27, 2026 | $53.2805 | $53.2805 | $53.2805 | $53.2805 | 28.5 |
| Aug 26, 2026 | $53.8216 | $53.8216 | $53.8216 | $53.8216 | 13.31 |
| Aug 25, 2026 | $53.6743 | $53.6743 | $53.6743 | $53.6743 | 20.31 |
| Aug 24, 2026 | $53.9576 | $53.9576 | $53.9576 | $53.9576 | 55.74 |
| Aug 21, 2026 | $53.692 | $53.692 | $53.692 | $53.692 | 13.31 |
| Aug 20, 2026 | $53.785 | $53.785 | $53.6171 | $53.6171 | 488.49 |
Latest TMDV news
The latest Smart Investors Daily articles mentioning TMDV.
Stock researchCompany · Overview
TMDV research
Overview
Company profile and research snapshot.
Company profile
The index, constructed and maintained by FTSE International Limited, targets companies that are currently members of the Russell 3000 Index, have increased dividend payments each year for at least 35 years, and meet certain liquidity requirements. Under normal circumstances, the fund will invest at least 80% of its total assets in component securities.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
SeekingAlpha · Sep 10, 2026
What Happens When Government Debt Gets Too High?
A government can accumulate an enormous amount of debt without reaching a clear breaking point. Current conditions donât indicate the US is close to defaulting on its debt. Read more here.
SeekingAlpha · Sep 9, 2026
Is A Rate Hike Certain? Not So Fast...
T-Bills are currently priced at 3.8%-3.9% depending on the trading day. They have tended to dictate Fed Funds Rates through pricing of the Discounted T-Bill rate currently sitting at 3.75%
SeekingAlpha · Sep 4, 2026
Private Hiring Grinds To A Near-Halt As Job Growth Hits 7-Month Low
US private employers added 38,000 jobs in Aug. 2026, according to ADP National Employment Report released this week, the slowest pace of hiring since January. Read more here.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
