BATS · TLTI

NEOS Enhanced Income 20+ Year Treasury Bond ETF

Financial Services · Asset Management

$43.35

Up+$0.07 (+0.15%)

Updated Nov 5, 2026, 5:13 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TLTI

TLTI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

TLTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$42.96	$43.35	$42.96	$43.345	8.03K
Nov 3, 2026	$43.18	$43.18	$42.911	$42.9705	3.1K
Nov 2, 2026	$43.39	$43.53	$43.22	$43.22	13.52K
Oct 30, 2026	$43.228	$43.228	$42.98	$43.21	15.08K
Oct 29, 2026	$43.18	$43.2099	$42.939	$43.11	8.43K
Oct 28, 2026	$43.115	$43.115	$42.71	$42.7618	3.04K
Oct 27, 2026	$43.14	$43.14	$43.08	$43.1382	7.5K
Oct 26, 2026	$43.17	$43.25	$43.115	$43.1886	6.89K
Oct 23, 2026	$43.20	$43.22	$42.9458	$42.9458	1.8K
Oct 22, 2026	$42.80	$43.2295	$42.80	$43.1242	26.93K
Oct 21, 2026	$42.4625	$42.4625	$42.288	$42.4075	1.36K
Oct 20, 2026	$42.35	$42.4099	$42.3042	$42.36	2.34K
Oct 19, 2026	$42.23	$42.2599	$41.98	$41.9855	23.46K
Oct 16, 2026	$42.19	$42.43	$42.19	$42.284	3.93K
Oct 15, 2026	$42.47	$42.56	$42.313	$42.313	7.58K
Oct 14, 2026	$41.21	$41.75	$41.20	$41.7465	8.94K
Oct 13, 2026	$41.73	$41.74	$41.60	$41.7013	4.16K
Oct 12, 2026	$41.36	$41.53	$41.36	$41.5098	20.78K
Oct 9, 2026	$41.325	$41.48	$41.265	$41.4482	2.78K
Oct 8, 2026	$41.20	$41.45	$41.20	$41.40	13.58K
Oct 7, 2026	$40.69	$41.115	$40.69	$41.0286	7.2K