SM
BATS · SMAY
FT Vest U.S. Small Cap Moderate Buffer ETF - May
Financial Services · Asset Management
$28.14
Up+$0.12 (+0.41%)
Updated Sep 23, 2026, 3:19 AM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 98.59M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $24.89 – $28.86
- Volume
- 2.55K
- Avg. volume
- 10.4K
Price performance
SMAY price history
1M range · 20 trading sessions · Daily adjusted prices
SMAY closed at $28.14 after 20 trading sessions, down 1.62% for the selected period.
- Last close
- $28.14
- Period change
- -1.62%
- Period low
- $27.93
- Period high
- $28.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $28.125 | $28.16 | $28.125 | $28.1353 | 2.55K |
| Sep 21, 2026 | $28.13 | $28.13 | $27.97 | $28.0393 | 3.24K |
| Sep 18, 2026 | $28.05 | $28.05 | $27.86 | $27.9298 | 1.2K |
| Sep 17, 2026 | $28.11 | $28.1276 | $28.00 | $28.0394 | 4.19K |
| Sep 16, 2026 | $28.02 | $28.09 | $27.9324 | $27.9324 | 4.2K |
| Sep 15, 2026 | $27.98 | $28.005 | $27.98 | $28.005 | 579.31 |
| Sep 14, 2026 | $28.07 | $28.1193 | $28.07 | $28.1193 | 433.31 |
| Sep 11, 2026 | $28.31 | $28.31 | $28.14 | $28.1651 | 2.23K |
| Sep 10, 2026 | $28.19 | $28.19 | $28.04 | $28.12 | 3.33K |
| Sep 9, 2026 | $28.43 | $28.43 | $28.24 | $28.25 | 2.7K |
| Sep 8, 2026 | $28.44 | $28.55 | $28.44 | $28.4572 | 7.17K |
| Sep 4, 2026 | $28.47 | $28.535 | $28.46 | $28.535 | 1.48K |
| Sep 3, 2026 | $28.57 | $28.57 | $28.38 | $28.4749 | 1.17K |
| Sep 2, 2026 | $28.23 | $28.4151 | $28.23 | $28.4151 | 1.02K |
| Sep 1, 2026 | $28.28 | $28.305 | $28.19 | $28.2161 | 1.22K |
| Aug 31, 2026 | $28.3201 | $28.3948 | $28.3201 | $28.3948 | 494.31 |
| Aug 28, 2026 | $28.60 | $28.60 | $28.4501 | $28.4803 | 5.97K |
| Aug 27, 2026 | $28.65 | $28.68 | $28.57 | $28.6683 | 9.63K |
| Aug 26, 2026 | $28.64 | $28.64 | $28.56 | $28.58 | 2.79K |
| Aug 25, 2026 | $28.57 | $28.5998 | $28.55 | $28.5998 | 1.14K |
Latest SMAY news
The latest Smart Investors Daily articles mentioning SMAY.
Stock researchResearch & News · SEC Filings
Loading stock research…
