price
SL
BATS · SLVP
iShares MSCI Global Silver and Metals Miners ETF
Financial Services · Asset Management - Global
$38.63
Up+$0.19 (+0.49%)
Updated Sep 20, 2026, 10:34 PM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 701.98M
- P/E ratio
- —
- Dividend yield
- 0.33%
- 52-week range
- $28.09 – $42.58
- Volume
- 200.63K
- Avg. volume
- 470.13K
Price performance
SLVP price history
1M range · 19 trading sessions · Daily adjusted prices
SLVP closed at $38.63 after 19 trading sessions, down 5.16% for the selected period.
- Last close
- $38.63
- Period change
- -5.16%
- Period low
- $36.58
- Period high
- $41.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $38.87 | $38.87 | $37.92 | $38.63 | 200.63K |
| Sep 17, 2026 | $37.92 | $38.605 | $37.5828 | $38.44 | 238.49K |
| Sep 16, 2026 | $37.81 | $38.06 | $35.91 | $36.58 | 267.19K |
| Sep 15, 2026 | $37.72 | $37.75 | $36.66 | $37.23 | 364.16K |
| Sep 14, 2026 | $37.75 | $38.00 | $36.91 | $37.61 | 283.13K |
| Sep 11, 2026 | $40.04 | $40.405 | $38.78 | $39.11 | 126.76K |
| Sep 10, 2026 | $39.37 | $39.84 | $39.04 | $39.22 | 182.13K |
| Sep 9, 2026 | $41.00 | $41.45 | $40.30 | $40.80 | 136.18K |
| Sep 8, 2026 | $40.50 | $40.795 | $40.2001 | $40.28 | 129.49K |
| Sep 4, 2026 | $40.13 | $40.95 | $40.10 | $40.58 | 300.45K |
| Sep 3, 2026 | $41.99 | $42.00 | $40.60 | $41.60 | 192.55K |
| Sep 2, 2026 | $39.05 | $40.32 | $39.05 | $40.32 | 197.71K |
| Sep 1, 2026 | $38.07 | $39.78 | $37.89 | $38.33 | 246.8K |
| Aug 31, 2026 | $39.92 | $40.13 | $38.95 | $39.67 | 301.91K |
| Aug 28, 2026 | $42.25 | $42.445 | $39.68 | $40.25 | 517.49K |
| Aug 27, 2026 | $40.65 | $42.0499 | $40.65 | $41.90 | 624.68K |
| Aug 26, 2026 | $40.95 | $41.57 | $40.86 | $41.01 | 455.55K |
| Aug 25, 2026 | $40.00 | $41.68 | $39.92 | $41.67 | 348.8K |
| Aug 24, 2026 | $41.21 | $41.49 | $40.12 | $40.73 | 483.79K |
Latest SLVP news
The latest Smart Investors Daily articles mentioning SLVP.
Stock researchCompany · Financials
Loading stock research…