dividends
SE
BATS · SEIV
SEI Enhanced U.S. Large Cap Value Factor ETF
Financial Services · Asset Management
$50.22
Down-$0.33 (-0.65%)
Updated Sep 23, 2026, 8:42 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 796.57M
- P/E ratio
- —
- Dividend yield
- 1.16%
- 52-week range
- $37.70 – $51.66
- Volume
- 87.86K
- Avg. volume
- 82.64K
Price performance
SEIV price history
1M range · 20 trading sessions · Daily adjusted prices
SEIV closed at $50.22 after 20 trading sessions, down 1.37% for the selected period.
- Last close
- $50.22
- Period change
- -1.37%
- Period low
- $50.19
- Period high
- $51.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $50.70 | $50.70 | $50.18 | $50.22 | 87.86K |
| Sep 21, 2026 | $50.49 | $50.62 | $50.2982 | $50.53 | 113.59K |
| Sep 18, 2026 | $50.61 | $50.61 | $50.05 | $50.21 | 124.08K |
| Sep 17, 2026 | $50.71 | $50.75 | $50.51 | $50.62 | 117.33K |
| Sep 16, 2026 | $50.77 | $50.77 | $49.83 | $50.19 | 120.82K |
| Sep 15, 2026 | $50.76 | $50.91 | $50.63 | $50.71 | 74.33K |
| Sep 14, 2026 | $50.70 | $50.99 | $50.67 | $50.83 | 86.47K |
| Sep 11, 2026 | $50.67 | $51.07 | $50.67 | $51.04 | 87.69K |
| Sep 10, 2026 | $50.12 | $50.61 | $50.12 | $50.32 | 110.42K |
| Sep 9, 2026 | $50.67 | $50.6714 | $50.38 | $50.43 | 104.08K |
| Sep 8, 2026 | $51.33 | $51.33 | $50.67 | $50.69 | 112.81K |
| Sep 4, 2026 | $51.20 | $51.35 | $51.1537 | $51.24 | 134.9K |
| Sep 3, 2026 | $50.95 | $51.655 | $50.95 | $51.455 | 501.87K |
| Sep 2, 2026 | $50.59 | $50.905 | $50.59 | $50.80 | 69.96K |
| Sep 1, 2026 | $50.14 | $50.51 | $50.14 | $50.30 | 97.66K |
| Aug 31, 2026 | $50.52 | $50.56 | $50.34 | $50.38 | 139.32K |
| Aug 28, 2026 | $51.37 | $51.37 | $50.8191 | $50.86 | 110.89K |
| Aug 27, 2026 | $50.84 | $51.18 | $50.75 | $51.09 | 160.58K |
| Aug 26, 2026 | $50.67 | $51.15 | $50.67 | $51.06 | 79.79K |
| Aug 25, 2026 | $50.74 | $50.95 | $50.565 | $50.92 | 42.68K |
Latest SEIV news
The latest Smart Investors Daily articles mentioning SEIV.
Stock researchResearch & News · Competitors
Loading stock research…