SE
BATS · SECT
Main Sector Rotation ETF
Financial Services · Asset Management
$71.31
Up+$0.18 (+0.25%)
Updated Sep 20, 2026, 11:00 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.44B
- P/E ratio
- —
- Dividend yield
- 0.42%
- 52-week range
- $58.39 – $73.68
- Volume
- 136.29K
- Avg. volume
- 90.23K
Price performance
SECT price history
1M range · 19 trading sessions · Daily adjusted prices
SECT closed at $71.31 after 19 trading sessions, up 0.10% for the selected period.
- Last close
- $71.31
- Period change
- +0.10%
- Period low
- $70.26
- Period high
- $72.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $71.07 | $71.32 | $70.81 | $71.31 | 136.29K |
| Sep 17, 2026 | $71.30 | $71.30 | $70.95 | $71.13 | 188.4K |
| Sep 16, 2026 | $70.75 | $71.13 | $69.77 | $70.26 | 230K |
| Sep 15, 2026 | $70.84 | $70.84 | $70.36 | $70.49 | 211.86K |
| Sep 14, 2026 | $70.64 | $71.075 | $70.54 | $70.76 | 122.38K |
| Sep 11, 2026 | $71.66 | $71.66 | $71.405 | $71.48 | 96.09K |
| Sep 10, 2026 | $71.04 | $71.21 | $70.81 | $70.91 | 215.39K |
| Sep 9, 2026 | $71.83 | $71.83 | $71.46 | $71.56 | 182.32K |
| Sep 8, 2026 | $72.165 | $72.19 | $71.845 | $71.89 | 132.75K |
| Sep 4, 2026 | $72.11 | $72.14 | $71.935 | $72.10 | 93.75K |
| Sep 3, 2026 | $71.48 | $72.13 | $71.40 | $72.10 | 169.7K |
| Sep 2, 2026 | $71.08 | $71.26 | $70.895 | $71.23 | 190.21K |
| Sep 1, 2026 | $71.25 | $71.33 | $70.7739 | $71.00 | 109.32K |
| Aug 31, 2026 | $71.88 | $71.88 | $71.655 | $71.85 | 92.44K |
| Aug 28, 2026 | $72.11 | $72.656 | $71.93 | $72.05 | 223.89K |
| Aug 27, 2026 | $72.30 | $72.55 | $72.1393 | $72.47 | 113.1K |
| Aug 26, 2026 | $71.33 | $71.90 | $71.33 | $71.82 | 92.94K |
| Aug 25, 2026 | $71.68 | $71.725 | $71.05 | $71.58 | 124.07K |
| Aug 24, 2026 | $71.43 | $71.43 | $71.10 | $71.24 | 114.65K |
Latest SECT news
The latest Smart Investors Daily articles mentioning SECT.
Stock researchCompany · Financials
Loading stock research…
