BATS · QHY

WisdomTree U.S. High Yield Corporate Bond Fund

Financial Services · Asset Management

$44.56

Up+$0.05 (+0.11%)

Updated Nov 4, 2026, 11:44 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QHY

QHY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

QHY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$44.57	$44.57	$44.46	$44.555	23.27K
Nov 2, 2026	$44.63	$44.67	$44.52	$44.52	17.94K
Oct 30, 2026	$44.60	$44.61	$44.53	$44.59	84.23K
Oct 29, 2026	$44.62	$44.715	$44.605	$44.65	11.64K
Oct 28, 2026	$44.71	$44.71	$44.625	$44.636	25.58K
Oct 27, 2026	$44.53	$44.65	$44.50	$44.63	15.81K
Oct 26, 2026	$44.65	$44.78	$44.65	$44.7051	14.93K
Oct 23, 2026	$44.6062	$44.66	$44.5048	$44.65	17.59K
Oct 22, 2026	$44.46	$44.69	$44.46	$44.69	14.15K
Oct 21, 2026	$44.56	$44.6026	$44.52	$44.56	9.72K
Oct 20, 2026	$44.44	$44.5717	$44.415	$44.49	18.57K
Oct 19, 2026	$44.505	$44.52	$44.47	$44.48	9.78K
Oct 16, 2026	$44.5861	$44.6295	$44.45	$44.485	9.24K
Oct 15, 2026	$44.55	$44.61	$44.53	$44.593	23.54K
Oct 14, 2026	$44.38	$44.4378	$44.329	$44.415	8.93K
Oct 13, 2026	$44.605	$44.605	$44.51	$44.5445	15.95K
Oct 12, 2026	$44.57	$44.64	$44.5523	$44.6227	28.05K
Oct 9, 2026	$44.49	$44.5899	$44.4899	$44.5727	13.96K
Oct 8, 2026	$44.405	$44.4852	$44.37	$44.48	45.7K
Oct 7, 2026	$44.32	$44.44	$44.3199	$44.42	10.79K
Oct 6, 2026	$44.4201	$44.485	$44.40	$44.48	15.74K