dividends
PW
BATS · PWS
Pacer WealthShield ETF
Financial Services · Asset Management
$31.79
Down-$0.52 (-1.60%)
Updated Nov 2, 2026, 8:19 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.97M
- P/E ratio
- —
- Dividend yield
- 1.45%
- 52-week range
- $31.18 – $33.83
- Volume
- 127
- Avg. volume
- 6.65K
Price performance · PWS
PWS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
PWS closed at $31.79 after 20 trading sessions, down 1.70% for the selected period.
- Last close
- $31.79
- Period change
- -1.70%
- Period low
- $31.52
- Period high
- $32.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $31.955 | $31.955 | $31.7897 | $31.7897 | 127 |
| Oct 29, 2026 | $32.3207 | $32.3207 | $32.3207 | $32.3207 | 9.03 |
| Oct 28, 2026 | $32.23 | $32.3487 | $32.22 | $32.3487 | 1.13K |
| Oct 27, 2026 | $32.1912 | $32.1912 | $32.1912 | $32.1912 | 7 |
| Oct 26, 2026 | $31.8989 | $31.8989 | $31.8989 | $31.8989 | 28.03 |
| Oct 23, 2026 | $31.84 | $31.84 | $31.7792 | $31.7792 | 5.34K |
| Oct 22, 2026 | $32.05 | $32.05 | $31.81 | $31.9089 | 570 |
| Oct 21, 2026 | $32.2135 | $32.2135 | $32.2135 | $32.2135 | 7 |
| Oct 20, 2026 | $32.1407 | $32.1407 | $32.1407 | $32.1407 | 7 |
| Oct 19, 2026 | $31.82 | $31.82 | $31.76 | $31.8002 | 673.03 |
| Oct 16, 2026 | $31.519 | $31.519 | $31.519 | $31.519 | 63 |
| Oct 15, 2026 | $31.94 | $32.12 | $31.94 | $32.12 | 2.22K |
| Oct 14, 2026 | $32.085 | $32.085 | $31.83 | $31.8612 | 941 |
| Oct 13, 2026 | $32.11 | $32.11 | $32.06 | $32.0869 | 1.84K |
| Oct 12, 2026 | $32.3511 | $32.3511 | $32.3511 | $32.3511 | 90.03 |
| Oct 9, 2026 | $32.5075 | $32.5075 | $32.5075 | $32.5075 | 10 |
| Oct 8, 2026 | $31.885 | $32.06 | $31.885 | $32.0568 | 2.81K |
| Oct 7, 2026 | $32.1761 | $32.35 | $32.1761 | $32.2673 | 5.59K |
| Oct 6, 2026 | $32.44 | $32.44 | $32.20 | $32.2533 | 6.66K |
| Oct 5, 2026 | $32.14 | $32.42 | $32.13 | $32.34 | 22.39K |
Latest PWS news
The latest Smart Investors Daily articles mentioning PWS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…