PS
BATS · PSMR
Pacer Swan SOS Moderate (April) ETF
Financial Services · Asset Management
$32.81
Up+$0.02 (+0.06%)
Updated Sep 20, 2026, 9:41 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 84.5M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $28.86 – $32.86
- Volume
- 12.33K
- Avg. volume
- 1.28K
Price performance
PSMR price history
1M range · 19 trading sessions · Daily adjusted prices
PSMR closed at $32.81 after 19 trading sessions, up 0.41% for the selected period.
- Last close
- $32.81
- Period change
- +0.41%
- Period low
- $32.68
- Period high
- $32.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $32.80 | $32.82 | $32.76 | $32.8149 | 12.33K |
| Sep 17, 2026 | $32.79 | $32.795 | $32.79 | $32.795 | 336.52 |
| Sep 16, 2026 | $32.68 | $32.68 | $32.68 | $32.68 | 221.52 |
| Sep 15, 2026 | $32.74 | $32.74 | $32.74 | $32.74 | 34.52 |
| Sep 14, 2026 | $32.79 | $32.79 | $32.70 | $32.70 | 4.45K |
| Sep 11, 2026 | $32.795 | $32.795 | $32.795 | $32.795 | 11.52 |
| Sep 10, 2026 | $32.70 | $32.715 | $32.69 | $32.705 | 767.52 |
| Sep 9, 2026 | $32.74 | $32.755 | $32.73 | $32.755 | 2.39K |
| Sep 8, 2026 | $32.815 | $32.815 | $32.815 | $32.815 | 11.52 |
| Sep 4, 2026 | $32.845 | $32.845 | $32.845 | $32.845 | 209.52 |
| Sep 3, 2026 | $32.86 | $32.86 | $32.86 | $32.86 | 40.59 |
| Sep 2, 2026 | $32.785 | $32.785 | $32.785 | $32.785 | 49.52 |
| Sep 1, 2026 | $32.72 | $32.72 | $32.72 | $32.72 | 111.52 |
| Aug 31, 2026 | $32.76 | $32.79 | $32.76 | $32.79 | 190.48 |
| Aug 28, 2026 | $32.78 | $32.78 | $32.78 | $32.78 | 9 |
| Aug 27, 2026 | $32.76 | $32.78 | $32.73 | $32.78 | 7.99K |
| Aug 26, 2026 | $32.6801 | $32.725 | $32.6801 | $32.725 | 210 |
| Aug 25, 2026 | $32.70 | $32.71 | $32.68 | $32.71 | 760 |
| Aug 24, 2026 | $32.68 | $32.68 | $32.66 | $32.68 | 310 |
Latest PSMR news
The latest Smart Investors Daily articles mentioning PSMR.
Stock researchCompany · Financials
Loading stock research…
