PO
BATS · POCT
Innovator U.S. Equity Power Buffer ETF - October
Financial Services · Asset Management
$47.76
Down-$0.02 (-0.04%)
Updated Sep 23, 2026, 10:29 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 785.82M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $42.28 – $47.79
- Volume
- 27.45K
- Avg. volume
- 264.05K
Price performance
POCT price history
1M range · 20 trading sessions · Daily adjusted prices
POCT closed at $47.76 after 20 trading sessions, up 0.93% for the selected period.
- Last close
- $47.76
- Period change
- +0.93%
- Period low
- $47.32
- Period high
- $47.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $47.81 | $47.84 | $47.74 | $47.76 | 27.45K |
| Sep 21, 2026 | $47.7665 | $47.79 | $47.73 | $47.78 | 23.68K |
| Sep 18, 2026 | $47.65 | $47.6881 | $47.63 | $47.6609 | 27.21K |
| Sep 17, 2026 | $47.47 | $47.64 | $47.47 | $47.62 | 64.98K |
| Sep 16, 2026 | $47.5664 | $47.5664 | $47.32 | $47.40 | 38.81K |
| Sep 15, 2026 | $47.4878 | $47.51 | $47.43 | $47.45 | 28.2K |
| Sep 14, 2026 | $47.49 | $47.5651 | $47.4502 | $47.5142 | 40.74K |
| Sep 11, 2026 | $47.59 | $47.61 | $47.52 | $47.53 | 37.14K |
| Sep 10, 2026 | $47.385 | $47.45 | $47.35 | $47.37 | 35.38K |
| Sep 9, 2026 | $47.47 | $47.49 | $47.45 | $47.45 | 25.91K |
| Sep 8, 2026 | $47.46 | $47.5999 | $47.46 | $47.50 | 33K |
| Sep 4, 2026 | $47.49 | $47.59 | $47.49 | $47.53 | 51.01K |
| Sep 3, 2026 | $47.5504 | $47.5504 | $47.47 | $47.53 | 38.1K |
| Sep 2, 2026 | $47.415 | $47.4499 | $47.40 | $47.42 | 73.4K |
| Sep 1, 2026 | $47.351 | $47.415 | $47.3001 | $47.34 | 218.09K |
| Aug 31, 2026 | $47.5099 | $47.5099 | $47.40 | $47.43 | 31.78K |
| Aug 28, 2026 | $47.45 | $47.5105 | $47.43 | $47.43 | 35K |
| Aug 27, 2026 | $47.34 | $47.45 | $47.34 | $47.43 | 32.22K |
| Aug 26, 2026 | $47.30 | $47.4599 | $47.30 | $47.36 | 12.5K |
| Aug 25, 2026 | $47.35 | $47.3729 | $47.319 | $47.32 | 17.64K |
Latest POCT news
The latest Smart Investors Daily articles mentioning POCT.
Stock researchResearch & News · Competitors
Loading stock research…
