PJ
BATS · PJUN
Innovator U.S. Equity Power Buffer ETF - June
Financial Services · Asset Management
$44.23
Up+$0.03 (+0.07%)
Updated Sep 23, 2026, 10:27 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 718.87M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $39.74 – $47.56
- Volume
- 37K
- Avg. volume
- 34.22K
Price performance
PJUN price history
1M range · 20 trading sessions · Daily adjusted prices
PJUN closed at $44.23 after 20 trading sessions, up 0.68% for the selected period.
- Last close
- $44.23
- Period change
- +0.68%
- Period low
- $43.61
- Period high
- $44.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $44.34 | $44.34 | $44.23 | $44.23 | 37K |
| Sep 21, 2026 | $44.13 | $44.335 | $44.125 | $44.2701 | 12.28K |
| Sep 18, 2026 | $43.86 | $43.9496 | $43.82 | $43.9496 | 15.59K |
| Sep 17, 2026 | $43.91 | $43.93 | $43.825 | $43.89 | 20.96K |
| Sep 16, 2026 | $43.82 | $43.87 | $43.505 | $43.61 | 14.81K |
| Sep 15, 2026 | $43.845 | $43.845 | $43.691 | $43.73 | 22.41K |
| Sep 14, 2026 | $43.75 | $43.9399 | $43.75 | $43.84 | 17.07K |
| Sep 11, 2026 | $43.93 | $44.02 | $43.93 | $43.9885 | 18.4K |
| Sep 10, 2026 | $43.67 | $43.79 | $43.67 | $43.73 | 34.19K |
| Sep 9, 2026 | $44.02 | $44.02 | $43.85 | $43.88 | 14.08K |
| Sep 8, 2026 | $44.14 | $44.17 | $43.99 | $44.00 | 16.98K |
| Sep 4, 2026 | $44.35 | $44.35 | $44.095 | $44.14 | 6.72K |
| Sep 3, 2026 | $43.84 | $44.26 | $43.84 | $44.22 | 105.1K |
| Sep 2, 2026 | $43.94 | $44.015 | $43.8818 | $43.98 | 34.6K |
| Sep 1, 2026 | $43.83 | $43.95 | $43.32 | $43.84 | 121.74K |
| Aug 31, 2026 | $43.96 | $44.045 | $43.94 | $44.01 | 1.97M |
| Aug 28, 2026 | $44.15 | $44.20 | $44.02 | $44.06 | 28.86K |
| Aug 27, 2026 | $44.02 | $44.15 | $44.02 | $44.11 | 19.39K |
| Aug 26, 2026 | $43.975 | $44.015 | $43.905 | $43.945 | 17.23K |
| Aug 25, 2026 | $43.92 | $43.98 | $43.91 | $43.93 | 19.04K |
Latest PJUN news
The latest Smart Investors Daily articles mentioning PJUN.
Stock researchResearch & News · Analysis
Loading stock research…
