BATS · OVT

Overlay Shares Short Term Bond ETF

Financial Services · Asset Management - Bonds

$21.21

Up+$0.01 (+0.04%)

Updated Nov 4, 2026, 3:32 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OVT

OVT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

OVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$21.20	$21.2361	$21.19	$21.21	9.73K
Nov 2, 2026	$21.32	$21.38	$21.2075	$21.2075	12.87K
Oct 30, 2026	$21.34	$21.34	$21.2643	$21.2643	15.24K
Oct 29, 2026	$21.30	$21.38	$21.29	$21.3354	25.96K
Oct 28, 2026	$21.295	$21.35	$21.29	$21.3205	13.16K
Oct 27, 2026	$21.385	$21.45	$21.3601	$21.42	3.32K
Oct 26, 2026	$21.36	$21.42	$21.3301	$21.3739	29.93K
Oct 23, 2026	$21.30	$21.3699	$21.30	$21.34	3.99K
Oct 22, 2026	$21.36	$21.385	$21.3512	$21.385	5.27K
Oct 21, 2026	$21.36	$21.39	$21.33	$21.35	5.55K
Oct 20, 2026	$21.3313	$21.37	$21.33	$21.33	22.64K
Oct 19, 2026	$21.3799	$21.39	$21.3251	$21.3251	7.58K
Oct 16, 2026	$21.375	$21.41	$21.34	$21.3556	9.81K
Oct 15, 2026	$21.3695	$21.43	$21.3201	$21.39	6.18K
Oct 14, 2026	$21.325	$21.5358	$21.276	$21.5358	3.25K
Oct 13, 2026	$21.41	$21.4165	$21.3988	$21.40	3.53K
Oct 12, 2026	$21.395	$21.43	$21.39	$21.4001	4.26K
Oct 9, 2026	$21.37	$21.385	$21.37	$21.385	1.51K
Oct 8, 2026	$21.335	$21.40	$21.30	$21.365	15.26K
Oct 7, 2026	$21.305	$21.395	$21.29	$21.36	15.27K
Oct 6, 2026	$21.34	$21.39	$21.3171	$21.39	15.1K