BATS · OVM

Overlay Shares Municipal Bond ETF

Financial Services · Asset Management - Bonds

$20.85

Up+$0.02 (+0.08%)

Updated Nov 4, 2026, 3:06 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OVM

OVM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

OVM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$20.849	$20.8502	$20.82	$20.8502	12.13K
Nov 2, 2026	$20.98	$20.98	$20.8334	$20.8334	32.9K
Oct 30, 2026	$20.88	$20.91	$20.84	$20.88	3.74K
Oct 29, 2026	$20.935	$20.97	$20.9144	$20.945	24.91K
Oct 28, 2026	$20.91	$20.91	$20.87	$20.9066	3.07K
Oct 27, 2026	$20.99	$21.03	$20.99	$21.03	1.54K
Oct 26, 2026	$20.80	$20.97	$20.80	$20.9505	25.88K
Oct 23, 2026	$20.849	$20.85	$20.83	$20.845	1.8K
Oct 22, 2026	$20.72	$20.86	$20.72	$20.8289	7.63K
Oct 21, 2026	$20.75	$20.76	$20.71	$20.725	22.9K
Oct 20, 2026	$20.70	$20.72	$20.675	$20.675	2.62K
Oct 19, 2026	$20.75	$20.75	$20.62	$20.6771	7.63K
Oct 16, 2026	$20.86	$20.86	$20.65	$20.685	3.67K
Oct 15, 2026	$20.70	$20.7418	$20.68	$20.7418	18.15K
Oct 14, 2026	$20.54	$20.6453	$20.46	$20.6453	11.42K
Oct 13, 2026	$20.54	$20.6391	$20.54	$20.6391	9.25K
Oct 12, 2026	$20.45	$20.52	$20.45	$20.513	3.77K
Oct 9, 2026	$20.32	$20.50	$20.32	$20.497	3.53K
Oct 8, 2026	$20.35	$20.3944	$20.35	$20.3944	1.7K
Oct 7, 2026	$20.36	$20.4003	$20.345	$20.3659	4.48K
Oct 6, 2026	$20.86	$20.86	$20.41	$20.47	7.73K