BATS · OVB

Overlay Shares Core Bond ETF

Financial Services · Asset Management - Bonds

$19.84

Down-$0.05 (-0.25%)

Updated Sep 19, 2026, 9:04 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OVB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OVB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$19.85	$19.85	$19.78	$19.84	9.09K
Sep 17, 2026	$19.86	$19.9099	$19.84	$19.89	16.04K
Sep 16, 2026	$19.85	$19.86	$19.69	$19.7217	15.66K
Sep 15, 2026	$19.7687	$19.7687	$19.74	$19.7641	4.84K
Sep 14, 2026	$19.71	$19.85	$19.71	$19.7856	10.64K
Sep 11, 2026	$19.86	$19.88	$19.8202	$19.8202	4.33K
Sep 10, 2026	$19.83	$19.83	$19.7607	$19.7607	7.59K
Sep 9, 2026	$19.99	$19.99	$19.935	$19.9393	4.59K
Sep 8, 2026	$20.0463	$20.0463	$20.0071	$20.0071	2.93K
Sep 4, 2026	$20.06	$20.08	$20.06	$20.06	9.54K
Sep 3, 2026	$20.05	$20.075	$20.03	$20.0546	24.02K
Sep 2, 2026	$19.94	$19.99	$19.94	$19.965	10.18K
Sep 1, 2026	$19.985	$20.02	$19.94	$19.97	8.8K
Aug 31, 2026	$20.04	$20.04	$20.00	$20.02	9.18K
Aug 28, 2026	$20.13	$20.16	$20.0573	$20.0573	4.79K
Aug 27, 2026	$20.16	$20.16	$20.12	$20.1299	6.23K
Aug 26, 2026	$20.215	$20.25	$20.21	$20.25	18.22K
Aug 25, 2026	$20.22	$20.28	$20.20	$20.2566	5.13K
Aug 24, 2026	$20.145	$20.18	$20.13	$20.17	5.79K
Aug 21, 2026	$20.14	$20.17	$20.12	$20.16	25.48K