dividends
BATS · NVDW
Roundhill ETF Trust - Roundhill Nvda Weeklypay Etf
Financial Services · Financial - Capital Markets
$30.60
Down-$1.14 (-3.59%)
Updated Nov 5, 2026, 3:09 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 64.15M
- P/E ratio
- —
- Dividend yield
- 63.66%
- 52-week range
- $30.91 – $46.34
- Volume
- 71.71K
- Avg. volume
- 221.64K
Price performance · NVDW
NVDW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
NVDW closed at $30.60 after 21 trading sessions, down 20.93% for the selected period.
- Last close
- $30.60
- Period change
- -20.93%
- Period low
- $30.60
- Period high
- $38.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $31.15 | $31.69 | $30.53 | $30.60 | 71.71K |
| Nov 3, 2026 | $32.00 | $32.175 | $31.74 | $31.74 | 27.49K |
| Nov 2, 2026 | $31.90 | $32.27 | $30.905 | $30.93 | 34.51K |
| Oct 30, 2026 | $32.47 | $32.47 | $30.9608 | $31.655 | 86.45K |
| Oct 29, 2026 | $33.42 | $33.60 | $33.10 | $33.2906 | 32.69K |
| Oct 28, 2026 | $34.60 | $34.60 | $33.55 | $33.6193 | 36.22K |
| Oct 27, 2026 | $34.14 | $34.30 | $33.80 | $34.11 | 30.03K |
| Oct 26, 2026 | $33.19 | $34.10 | $33.18 | $33.79 | 30.74K |
| Oct 23, 2026 | $33.00 | $33.50 | $32.98 | $32.98 | 36K |
| Oct 22, 2026 | $34.09 | $34.325 | $33.1103 | $33.24 | 48.57K |
| Oct 21, 2026 | $34.98 | $35.15 | $34.30 | $35.15 | 36K |
| Oct 20, 2026 | $34.02 | $34.36 | $33.45 | $33.99 | 42.87K |
| Oct 19, 2026 | $34.30 | $34.61 | $33.79 | $34.2207 | 50.72K |
| Oct 16, 2026 | $34.35 | $34.6676 | $33.70 | $33.84 | 65.53K |
| Oct 15, 2026 | $34.00 | $34.6807 | $33.60 | $34.47 | 81.61K |
| Oct 14, 2026 | $35.97 | $36.16 | $34.90 | $35.24 | 60.9K |
| Oct 13, 2026 | $35.75 | $36.64 | $35.58 | $36.64 | 41.86K |
| Oct 12, 2026 | $36.94 | $36.94 | $36.30 | $36.60 | 41.38K |
| Oct 9, 2026 | $38.07 | $38.07 | $37.0841 | $37.11 | 42.51K |
| Oct 8, 2026 | $38.30 | $38.6277 | $37.19 | $37.33 | 46.02K |
| Oct 7, 2026 | $38.67 | $39.00 | $38.53 | $38.70 | 51.42K |
Latest NVDW news
The latest Smart Investors Daily articles mentioning NVDW.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…