BATS · MTUM

iShares MSCI USA Momentum Factor ETF

Financial Services · Asset Management

$306.12

Up+$1.93 (+0.63%)

Updated Sep 18, 2026, 7:41 PM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance

MTUM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MTUM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$304.98	$306.7783	$304.37	$306.12	565.58K
Sep 16, 2026	$301.73	$303.53	$297.37	$299.83	621.09K
Sep 15, 2026	$300.64	$301.05	$298.3835	$299.51	529.57K
Sep 14, 2026	$298.60	$301.76	$297.71	$299.70	993.79K
Sep 11, 2026	$306.18	$307.84	$305.66	$307.04	542.37K
Sep 10, 2026	$305.16	$306.874	$303.13	$303.15	831.58K
Sep 9, 2026	$308.06	$311.02	$308.06	$309.29	415.85K
Sep 8, 2026	$307.15	$310.60	$305.875	$308.69	893.65K
Sep 4, 2026	$300.06	$304.89	$300.00	$304.86	805.35K
Sep 3, 2026	$296.64	$299.515	$293.3325	$299.42	826.22K
Sep 2, 2026	$295.90	$297.235	$293.82	$297.04	1.26M
Sep 1, 2026	$297.31	$298.39	$294.745	$296.52	701.9K
Aug 31, 2026	$299.55	$300.97	$297.97	$300.36	594.61K
Aug 28, 2026	$303.41	$304.21	$299.07	$299.71	679.68K
Aug 27, 2026	$306.52	$306.52	$301.30	$304.23	1.19M
Aug 26, 2026	$301.11	$304.46	$301.08	$304.00	725.63K
Aug 25, 2026	$304.06	$304.86	$300.56	$302.40	749.11K
Aug 24, 2026	$301.54	$301.765	$297.205	$300.59	1.04M
Aug 21, 2026	$307.56	$308.33	$303.14	$305.17	836K
Aug 20, 2026	$303.92	$307.03	$303.17	$305.11	1.11M