BATS · MSFW

Roundhill MSFT WeeklyPay ETF

Financial Services · Asset Management

$34.81

Up+$2.68 (+8.34%)

Updated Nov 5, 2026, 3:24 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSFW

MSFW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

MSFW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$33.95	$34.965	$33.95	$34.81	13.17K
Nov 3, 2026	$31.15	$32.28	$31.15	$32.13	5.69K
Nov 2, 2026	$32.57	$32.57	$31.15	$31.1641	5.82K
Oct 30, 2026	$32.55	$32.66	$32.265	$32.51	20.65K
Oct 29, 2026	$34.00	$34.00	$32.37	$33.0988	7.85K
Oct 28, 2026	$33.05	$33.0994	$32.7601	$33.0994	14.09K
Oct 27, 2026	$33.42	$33.42	$33.04	$33.1839	2.9K
Oct 26, 2026	$32.65	$33.2779	$32.551	$33.2779	7.13K
Oct 23, 2026	$32.21	$32.93	$32.21	$32.8796	9.6K
Oct 22, 2026	$32.90	$32.93	$32.49	$32.52	8.6K
Oct 21, 2026	$33.20	$33.44	$33.175	$33.44	8.24K
Oct 20, 2026	$33.28	$33.4802	$33.28	$33.3961	6.17K
Oct 19, 2026	$33.40	$33.5999	$33.33	$33.52	7.31K
Oct 16, 2026	$33.97	$34.09	$33.1692	$33.46	9.09K
Oct 15, 2026	$33.66	$34.315	$33.66	$34.315	5.51K
Oct 14, 2026	$34.65	$34.75	$33.78	$33.78	10.1K
Oct 13, 2026	$34.86	$35.025	$34.5899	$34.5899	1.87K
Oct 12, 2026	$34.45	$34.71	$34.34	$34.5793	11.28K
Oct 9, 2026	$33.47	$34.2899	$33.47	$34.1318	4.99K
Oct 8, 2026	$33.775	$33.81	$32.90	$33.25	16.96K
Oct 7, 2026	$33.62	$33.845	$33.485	$33.7365	2.82K