BATS · MOAT

VanEck Morningstar Wide Moat ETF

Financial Services · Asset Management

$107.57

Down-$0.70 (-0.65%)

Updated Sep 19, 2026, 10:53 AM

SID Score

6.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance

MOAT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MOAT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$107.98	$108.065	$107.40	$107.57	956.62K
Sep 17, 2026	$108.93	$108.97	$108.11	$108.27	342.04K
Sep 16, 2026	$109.08	$109.22	$107.825	$108.29	391.4K
Sep 15, 2026	$109.44	$109.55	$108.8301	$109.12	304.14K
Sep 14, 2026	$108.985	$110.22	$108.985	$109.92	366.37K
Sep 11, 2026	$109.06	$109.06	$108.28	$108.54	456.11K
Sep 10, 2026	$108.23	$108.86	$108.16	$108.22	566.11K
Sep 9, 2026	$109.59	$109.59	$108.70	$108.96	343.11K
Sep 8, 2026	$111.08	$111.13	$109.825	$109.89	436.86K
Sep 4, 2026	$112.03	$112.07	$111.40	$111.73	327.45K
Sep 3, 2026	$113.36	$113.90	$112.27	$113.30	430.42K
Sep 2, 2026	$112.65	$113.295	$112.44	$112.59	402.69K
Sep 1, 2026	$113.82	$114.04	$112.605	$112.79	349.01K
Aug 31, 2026	$114.69	$114.81	$114.20	$114.45	436.92K
Aug 28, 2026	$115.21	$115.55	$114.83	$114.99	475.34K
Aug 27, 2026	$114.37	$115.58	$114.34	$115.14	408.02K
Aug 26, 2026	$113.65	$114.225	$113.38	$113.86	393.88K
Aug 25, 2026	$114.43	$114.43	$113.87	$114.07	463.47K
Aug 24, 2026	$114.39	$115.05	$114.32	$114.63	833.65K
Aug 21, 2026	$113.65	$114.59	$113.33	$114.42	480.33K