institutional
LV
BATS · LVHI
Franklin International Low Volatility High Dividend Index ETF
Financial Services · Asset Management
$42.26
Down-$0.58 (-1.35%)
Updated Sep 21, 2026, 12:13 AM
SID Score
5.3/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.7B
- P/E ratio
- —
- Dividend yield
- 4.29%
- 52-week range
- $38.72 – $43.35
- Volume
- 1.07M
- Avg. volume
- 490.84K
Price performance
LVHI price history
1M range · 19 trading sessions · Daily adjusted prices
LVHI closed at $42.26 after 19 trading sessions, down 1.90% for the selected period.
- Last close
- $42.26
- Period change
- -1.90%
- Period low
- $42.06
- Period high
- $43.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $42.51 | $42.51 | $42.1702 | $42.26 | 1.07M |
| Sep 17, 2026 | $42.62 | $42.87 | $42.5401 | $42.84 | 1.92M |
| Sep 16, 2026 | $42.59 | $42.59 | $42.215 | $42.41 | 836.28K |
| Sep 15, 2026 | $42.37 | $42.45 | $42.255 | $42.43 | 963.79K |
| Sep 14, 2026 | $42.54 | $42.57 | $42.40 | $42.42 | 1.05M |
| Sep 11, 2026 | $42.45 | $42.45 | $42.205 | $42.30 | 858.61K |
| Sep 10, 2026 | $42.20 | $42.235 | $41.93 | $42.06 | 1.63M |
| Sep 9, 2026 | $42.49 | $42.49 | $42.14 | $42.20 | 999.76K |
| Sep 8, 2026 | $42.69 | $42.78 | $42.42 | $42.45 | 1.06M |
| Sep 4, 2026 | $42.70 | $42.83 | $42.594 | $42.79 | 720.57K |
| Sep 3, 2026 | $42.95 | $42.95 | $42.725 | $42.84 | 1.15M |
| Sep 2, 2026 | $43.01 | $43.06 | $42.91 | $43.06 | 1.1M |
| Sep 1, 2026 | $42.95 | $43.1353 | $42.95 | $43.02 | 1.03M |
| Aug 31, 2026 | $43.03 | $43.1424 | $42.77 | $42.89 | 1.03M |
| Aug 28, 2026 | $42.98 | $42.99 | $42.755 | $42.86 | 1.03M |
| Aug 27, 2026 | $42.89 | $42.99 | $42.5501 | $42.70 | 1.38M |
| Aug 26, 2026 | $43.15 | $43.35 | $43.065 | $43.08 | 1.4M |
| Aug 25, 2026 | $43.16 | $43.235 | $43.00 | $43.22 | 1.05M |
| Aug 24, 2026 | $42.99 | $43.085 | $42.925 | $43.08 | 770.35K |
Latest LVHI news
The latest Smart Investors Daily articles mentioning LVHI.
Stock researchMarket Activity · Insider Trades
Loading stock research…