BATS · LQDW

iShares Investment Grade Corporate Bond Buywrite Strategy ETF

Financial Services · Asset Management - Bonds

$22.65

Up+$0.00 (+0.00%)

Updated Nov 5, 2026, 11:14 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · LQDW

LQDW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

LQDW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$22.60	$22.65	$22.58	$22.65	25.22K
Nov 3, 2026	$22.60	$22.60	$22.50	$22.52	23.09K
Nov 2, 2026	$22.83	$22.9094	$22.83	$22.83	43.61K
Oct 30, 2026	$22.91	$22.91	$22.84	$22.89	25.97K
Oct 29, 2026	$22.86	$22.8849	$22.8322	$22.87	25.11K
Oct 28, 2026	$22.90	$22.90	$22.81	$22.85	15.35K
Oct 27, 2026	$22.8393	$22.87	$22.81	$22.86	26.59K
Oct 26, 2026	$22.86	$22.86	$22.77	$22.79	31.65K
Oct 23, 2026	$22.81	$22.81	$22.74	$22.74	43.6K
Oct 22, 2026	$22.732	$22.80	$22.73	$22.77	61.24K
Oct 21, 2026	$22.74	$22.74	$22.6802	$22.70	35.41K
Oct 20, 2026	$22.64	$22.7199	$22.64	$22.6902	33.68K
Oct 19, 2026	$22.64	$22.695	$22.61	$22.6449	44.84K
Oct 16, 2026	$22.66	$22.78	$22.66	$22.69	44.49K
Oct 15, 2026	$22.69	$22.75	$22.68	$22.70	24.56K
Oct 14, 2026	$22.43	$22.56	$22.41	$22.53	49.12K
Oct 13, 2026	$22.60	$22.60	$22.49	$22.51	37.67K
Oct 12, 2026	$22.52	$22.54	$22.45	$22.51	70.56K
Oct 9, 2026	$22.484	$22.52	$22.4522	$22.49	87.67K
Oct 8, 2026	$22.44	$22.52	$22.39	$22.51	184.33K
Oct 7, 2026	$22.35	$22.465	$22.295	$22.4301	64.91K