BATS · LBO
WHITEWOLF Publicly Listed Private Equity ETF
Financial Services · Asset Management
$25.31
Down-$0.18 (-0.71%)
Updated Sep 19, 2026, 3:10 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.51M
- P/E ratio
- —
- Dividend yield
- 7.97%
- 52-week range
- $22.52 – $31.71
- Volume
- 36.91
- Avg. volume
- 4.05K
Price performance
LBO price history
1M range · 20 trading sessions · Daily adjusted prices
LBO closed at $25.31 after 20 trading sessions, down 7.01% for the selected period.
- Last close
- $25.31
- Period change
- -7.01%
- Period low
- $25.28
- Period high
- $27.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $25.3052 | $25.3052 | $25.3052 | $25.3052 | 36.91 |
| Sep 17, 2026 | $25.68 | $25.69 | $25.4957 | $25.4957 | 3.35K |
| Sep 16, 2026 | $25.01 | $25.2783 | $25.01 | $25.2783 | 3.24K |
| Sep 15, 2026 | $25.5627 | $25.5627 | $25.5627 | $25.5627 | 204.91 |
| Sep 14, 2026 | $25.8094 | $25.8094 | $25.8094 | $25.8094 | 40.38 |
| Sep 11, 2026 | $25.7969 | $25.7969 | $25.7969 | $25.7969 | 21.88 |
| Sep 10, 2026 | $25.89 | $25.89 | $25.6642 | $25.6642 | 268.88 |
| Sep 9, 2026 | $26.21 | $26.21 | $26.1422 | $26.1422 | 1.44K |
| Sep 8, 2026 | $26.79 | $26.79 | $26.5538 | $26.5538 | 289.1 |
| Sep 4, 2026 | $27.0215 | $27.0215 | $27.0215 | $27.0215 | 87.88 |
| Sep 3, 2026 | $27.1198 | $27.1198 | $27.1198 | $27.1198 | 29.88 |
| Sep 2, 2026 | $26.90 | $26.90 | $26.8521 | $26.8521 | 215.99 |
| Sep 1, 2026 | $27.34 | $27.34 | $26.8395 | $26.8395 | 521.29 |
| Aug 31, 2026 | $27.25 | $27.57 | $27.25 | $27.5614 | 1.39K |
| Aug 28, 2026 | $27.45 | $27.45 | $27.3494 | $27.3494 | 2.71K |
| Aug 27, 2026 | $27.3466 | $27.3466 | $27.3466 | $27.3466 | 390.75 |
| Aug 26, 2026 | $27.375 | $27.375 | $27.3167 | $27.3167 | 166.05 |
| Aug 25, 2026 | $27.3393 | $27.3393 | $27.3393 | $27.3393 | 76.31 |
| Aug 24, 2026 | $27.14 | $27.30 | $27.14 | $27.2658 | 348.95 |
| Aug 21, 2026 | $27.2114 | $27.2114 | $27.2114 | $27.2114 | 61.82 |
Latest LBO news
The latest Smart Investors Daily articles mentioning LBO.
Stock researchResearch & News · SEC Filings
Loading stock research…
