KJ
BATS · KJAN
Innovator U.S. Small Cap Power Buffer ETF - January
Financial Services · Asset Management
$45.87
Down-$0.10 (-0.22%)
Updated Sep 19, 2026, 3:09 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 285.95M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $39.00 – $46.51
- Volume
- 4.21K
- Avg. volume
- 12.29K
Price performance
KJAN price history
1M range · 20 trading sessions · Daily adjusted prices
KJAN closed at $45.87 after 20 trading sessions, down 1.04% for the selected period.
- Last close
- $45.87
- Period change
- -1.04%
- Period low
- $45.87
- Period high
- $46.46
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $45.78 | $45.93 | $45.78 | $45.87 | 4.21K |
| Sep 17, 2026 | $46.08 | $46.08 | $45.97 | $45.97 | 5.88K |
| Sep 16, 2026 | $45.985 | $46.02 | $45.61 | $45.8657 | 5.57K |
| Sep 15, 2026 | $45.91 | $45.96 | $45.8699 | $45.8955 | 5.32K |
| Sep 14, 2026 | $45.86 | $46.11 | $45.86 | $46.00 | 15.8K |
| Sep 11, 2026 | $46.10 | $46.10 | $46.03 | $46.0852 | 5.35K |
| Sep 10, 2026 | $46.01 | $46.11 | $45.88 | $45.88 | 7.78K |
| Sep 9, 2026 | $46.3499 | $46.3499 | $46.08 | $46.08 | 14.45K |
| Sep 8, 2026 | $46.28 | $46.4299 | $46.28 | $46.33 | 3.3K |
| Sep 4, 2026 | $46.08 | $46.435 | $46.08 | $46.435 | 11.2K |
| Sep 3, 2026 | $46.32 | $46.355 | $46.25 | $46.3509 | 2.33K |
| Sep 2, 2026 | $46.18 | $46.28 | $46.18 | $46.25 | 2.12K |
| Sep 1, 2026 | $46.22 | $46.22 | $46.05 | $46.05 | 3.16K |
| Aug 31, 2026 | $46.235 | $46.2898 | $46.17 | $46.2898 | 4.02K |
| Aug 28, 2026 | $46.50 | $46.5099 | $46.27 | $46.27 | 15.63K |
| Aug 27, 2026 | $46.4299 | $46.48 | $46.3874 | $46.455 | 4.43K |
| Aug 26, 2026 | $46.5099 | $46.5099 | $46.30 | $46.33 | 45.86K |
| Aug 25, 2026 | $46.40 | $46.40 | $46.31 | $46.3844 | 7.33K |
| Aug 24, 2026 | $46.4599 | $46.4599 | $46.26 | $46.335 | 6.74K |
| Aug 21, 2026 | $46.29 | $46.35 | $46.26 | $46.35 | 5K |
Latest KJAN news
The latest Smart Investors Daily articles mentioning KJAN.
Stock researchResearch & News · Competitors
Loading stock research…
