dividends
KG
BATS · KGLD
Kurv Gold Enhanced Income ETF
Basic Materials · Industrial Materials
$27.15
Up+$0.25 (+0.92%)
Updated Sep 18, 2026, 6:43 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.42M
- P/E ratio
- —
- Dividend yield
- 5.16%
- 52-week range
- $25.55 – $36.62
- Volume
- 97.51K
- Avg. volume
- 38.61K
Price performance
KGLD price history
1M range · 20 trading sessions · Daily adjusted prices
KGLD closed at $27.15 after 20 trading sessions, down 6.35% for the selected period.
- Last close
- $27.15
- Period change
- -6.35%
- Period low
- $26.68
- Period high
- $29.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $27.32 | $27.32 | $27.12 | $27.15 | 97.51K |
| Sep 16, 2026 | $27.26 | $27.29 | $26.44 | $26.675 | 127.74K |
| Sep 15, 2026 | $26.79 | $26.93 | $26.66 | $26.83 | 90.43K |
| Sep 14, 2026 | $26.70 | $27.006 | $26.59 | $26.77 | 213.58K |
| Sep 11, 2026 | $27.51 | $27.595 | $27.2099 | $27.32 | 69.5K |
| Sep 10, 2026 | $27.30 | $27.424 | $27.02 | $27.08 | 181.23K |
| Sep 9, 2026 | $27.80 | $27.86 | $27.48 | $27.64 | 173.79K |
| Sep 8, 2026 | $27.67 | $27.826 | $27.40 | $27.40 | 289.63K |
| Sep 4, 2026 | $27.65 | $27.99 | $27.65 | $27.89 | 149.23K |
| Sep 3, 2026 | $28.28 | $28.7065 | $28.05 | $28.26 | 185.3K |
| Sep 2, 2026 | $27.35 | $27.62 | $27.35 | $27.62 | 156.89K |
| Sep 1, 2026 | $27.72 | $27.8299 | $27.46 | $27.49 | 249.93K |
| Aug 31, 2026 | $28.33 | $28.42 | $28.11 | $28.41 | 238.19K |
| Aug 28, 2026 | $29.50 | $29.6174 | $28.345 | $28.44 | 317.51K |
| Aug 27, 2026 | $29.48 | $29.55 | $29.22 | $29.51 | 97.87K |
| Aug 26, 2026 | $29.56 | $29.66 | $29.35 | $29.48 | 176.88K |
| Aug 25, 2026 | $29.59 | $29.95 | $29.4692 | $29.95 | 235.24K |
| Aug 24, 2026 | $29.96 | $30.04 | $29.635 | $29.80 | 250.42K |
| Aug 21, 2026 | $29.305 | $29.66 | $29.15 | $29.62 | 215.36K |
| Aug 20, 2026 | $28.62 | $29.05 | $28.5801 | $28.99 | 143.33K |
Latest KGLD news
The latest Smart Investors Daily articles mentioning KGLD.
Stock researchMarket Activity · Short Interest
Loading stock research…