JU
BATS · JULJ
Innovator ETFs Trust - Innovator Premium Income 30 Barrier ETF - July
Financial Services · Asset Management
$25.11
Up+$0.03 (+0.12%)
Updated Sep 19, 2026, 8:09 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.65M
- P/E ratio
- —
- Dividend yield
- 5.42%
- 52-week range
- $24.67 – $25.35
- Volume
- 2.52K
- Avg. volume
- 2.41K
Price performance
JULJ price history
1M range · 20 trading sessions · Daily adjusted prices
JULJ closed at $25.11 after 20 trading sessions, up 0.38% for the selected period.
- Last close
- $25.11
- Period change
- +0.38%
- Period low
- $25.02
- Period high
- $25.15
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $25.09 | $25.1143 | $25.09 | $25.1143 | 2.52K |
| Sep 17, 2026 | $25.12 | $25.12 | $25.08 | $25.08 | 4.42K |
| Sep 16, 2026 | $25.09 | $25.12 | $25.06 | $25.0618 | 9.23K |
| Sep 15, 2026 | $25.08 | $25.08 | $25.077 | $25.077 | 1.26K |
| Sep 14, 2026 | $25.0929 | $25.0929 | $25.0929 | $25.0929 | 130.81 |
| Sep 11, 2026 | $25.12 | $25.12 | $25.095 | $25.095 | 206.81 |
| Sep 10, 2026 | $25.08 | $25.08 | $25.06 | $25.06 | 584.81 |
| Sep 9, 2026 | $25.12 | $25.12 | $25.105 | $25.105 | 422.81 |
| Sep 8, 2026 | $25.1218 | $25.1218 | $25.1218 | $25.1218 | 240.81 |
| Sep 4, 2026 | $25.12 | $25.15 | $25.12 | $25.15 | 944.81 |
| Sep 3, 2026 | $25.12 | $25.142 | $25.12 | $25.142 | 419.81 |
| Sep 2, 2026 | $25.0999 | $25.0999 | $25.08 | $25.099 | 1.14K |
| Sep 1, 2026 | $25.07 | $25.07 | $25.03 | $25.03 | 2.8K |
| Aug 31, 2026 | $25.055 | $25.0698 | $25.055 | $25.0698 | 221.81 |
| Aug 28, 2026 | $25.055 | $25.0557 | $25.055 | $25.0557 | 334.81 |
| Aug 27, 2026 | $25.07 | $25.0816 | $25.07 | $25.0816 | 1.33K |
| Aug 26, 2026 | $25.045 | $25.0496 | $25.045 | $25.0496 | 295.64 |
| Aug 25, 2026 | $25.03 | $25.0397 | $25.02 | $25.0397 | 12.52K |
| Aug 24, 2026 | $25.025 | $25.025 | $25.025 | $25.025 | 779.64 |
| Aug 21, 2026 | $24.99 | $25.025 | $24.98 | $25.0198 | 6.68K |
Latest JULJ news
The latest Smart Investors Daily articles mentioning JULJ.
Stock researchCompany · Forecast
Loading stock research…
