BATS · JPIB

JPMorgan International Bond Opportunities ETF

Financial Services · Asset Management

$47.20

Down-$0.06 (-0.13%)

Updated Sep 18, 2026, 11:08 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JPIB price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JPIB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$47.18	$47.21	$47.16	$47.20	167.71K
Sep 16, 2026	$47.05	$47.1218	$46.955	$46.98	144.46K
Sep 15, 2026	$47.00	$47.00	$46.9625	$46.97	163.59K
Sep 14, 2026	$46.97	$47.07	$46.945	$47.02	156.85K
Sep 11, 2026	$47.14	$47.158	$47.065	$47.10	183.19K
Sep 10, 2026	$47.28	$47.32	$47.16	$47.18	136.89K
Sep 9, 2026	$47.57	$47.57	$47.47	$47.48	155.16K
Sep 8, 2026	$47.63	$47.70	$47.60	$47.61	554.22K
Sep 4, 2026	$47.62	$47.65	$47.61	$47.63	227.13K
Sep 3, 2026	$47.58	$47.58	$47.545	$47.56	178.35K
Sep 2, 2026	$47.45	$47.48	$47.41	$47.48	188.84K
Sep 1, 2026	$47.54	$47.595	$47.4801	$47.49	196.3K
Aug 31, 2026	$47.82	$47.82	$47.75	$47.76	157.58K
Aug 28, 2026	$47.90	$47.92	$47.805	$47.84	530.41K
Aug 27, 2026	$47.93	$47.9499	$47.885	$47.92	139.27K
Aug 26, 2026	$47.99	$47.99	$47.9339	$47.975	148.22K
Aug 25, 2026	$47.98	$48.05	$47.95	$48.05	154.52K
Aug 24, 2026	$47.90	$47.92	$47.885	$47.91	823.54K
Aug 21, 2026	$47.89	$47.89	$47.8401	$47.86	109.99K
Aug 20, 2026	$47.84	$47.865	$47.78	$47.82	301.43K