institutional
BATS · JEMA
JPMorgan ActiveBuilders Emerging Markets Equity ETF
Financial Services · Asset Management
$62.34
Up+$0.05 (+0.08%)
Updated Sep 21, 2026, 2:20 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.25B
- P/E ratio
- —
- Dividend yield
- 1.46%
- 52-week range
- $49.93 – $66.68
- Volume
- 58.05K
- Avg. volume
- 64.35K
Price performance
JEMA price history
1M range · 19 trading sessions · Daily adjusted prices
JEMA closed at $62.34 after 19 trading sessions, up 1.76% for the selected period.
- Last close
- $62.34
- Period change
- +1.76%
- Period low
- $61.06
- Period high
- $63.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $62.19 | $62.36 | $61.89 | $62.3369 | 58.05K |
| Sep 17, 2026 | $62.02 | $62.3699 | $62.02 | $62.2888 | 202.23K |
| Sep 16, 2026 | $61.81 | $61.89 | $60.83 | $61.06 | 83.03K |
| Sep 15, 2026 | $61.57 | $61.57 | $60.99 | $61.13 | 79.29K |
| Sep 14, 2026 | $61.41 | $61.84 | $61.18 | $61.38 | 161.72K |
| Sep 11, 2026 | $63.23 | $63.23 | $62.88 | $63.02 | 126.61K |
| Sep 10, 2026 | $62.61 | $62.61 | $61.99 | $62.00 | 208K |
| Sep 9, 2026 | $63.68 | $64.06 | $63.50 | $63.61 | 43.5K |
| Sep 8, 2026 | $63.97 | $64.17 | $63.67 | $63.79 | 268.32K |
| Sep 4, 2026 | $62.95 | $63.75 | $62.90 | $63.74 | 49.19K |
| Sep 3, 2026 | $62.41 | $62.75 | $62.02 | $62.73 | 304.7K |
| Sep 2, 2026 | $62.24 | $62.5881 | $62.2002 | $62.56 | 93.17K |
| Sep 1, 2026 | $62.42 | $62.715 | $62.08 | $62.08 | 75.03K |
| Aug 31, 2026 | $62.54 | $62.54 | $62.06 | $62.26 | 287.36K |
| Aug 28, 2026 | $62.69 | $62.945 | $62.08 | $62.17 | 113.19K |
| Aug 27, 2026 | $62.76 | $62.76 | $62.29 | $62.66 | 109K |
| Aug 26, 2026 | $62.77 | $62.77 | $62.29 | $62.37 | 108.79K |
| Aug 25, 2026 | $62.08 | $62.42 | $61.875 | $62.39 | 167.09K |
| Aug 24, 2026 | $61.54 | $61.54 | $61.02 | $61.26 | 302.7K |
Latest JEMA news
The latest Smart Investors Daily articles mentioning JEMA.
Stock researchResearch & News · SEC Filings
Loading stock research…