BATS · IYRI

NEOS Real Estate High Income ETF

Financial Services · Asset Management

$47.88

Up+$1.06 (+2.27%)

Updated Nov 5, 2026, 9:17 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IYRI

IYRI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

IYRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$47.18	$47.92	$47.18	$47.88	61.34K
Nov 3, 2026	$46.81	$46.895	$46.5616	$46.8153	38.52K
Nov 2, 2026	$46.47	$47.0749	$46.46	$47.01	66.95K
Oct 30, 2026	$46.32	$46.59	$46.32	$46.36	51.97K
Oct 29, 2026	$45.805	$46.40	$45.805	$46.34	33.64K
Oct 28, 2026	$45.68	$45.75	$45.54	$45.74	41.25K
Oct 27, 2026	$46.00	$46.0899	$45.83	$45.87	54.59K
Oct 26, 2026	$45.95	$46.32	$45.95	$46.1488	46.19K
Oct 23, 2026	$46.10	$46.2145	$45.81	$45.94	39.81K
Oct 22, 2026	$45.72	$46.06	$45.565	$46.06	68K
Oct 21, 2026	$45.89	$45.90	$45.518	$45.61	44.47K
Oct 20, 2026	$45.94	$46.3325	$45.90	$46.2461	32.52K
Oct 19, 2026	$45.98	$46.01	$45.61	$45.67	67.47K
Oct 16, 2026	$45.84	$46.30	$45.79	$46.055	61.76K
Oct 15, 2026	$45.79	$46.0815	$45.79	$45.91	56.93K
Oct 14, 2026	$45.77	$45.77	$45.395	$45.51	57.28K
Oct 13, 2026	$46.01	$46.09	$45.58	$45.77	45.59K
Oct 12, 2026	$45.58	$45.88	$45.38	$45.88	76.84K
Oct 9, 2026	$45.45	$45.67	$45.20	$45.5999	81.7K
Oct 8, 2026	$44.645	$45.08	$44.4836	$44.94	127.56K
Oct 7, 2026	$45.19	$45.1999	$44.71	$44.71	62.05K