IV
BATS · IVVM
iShares Large Cap Moderate Buffer ETF
Financial Services · Asset Management
$37.92
Up+$0.39 (+1.03%)
Updated Nov 5, 2026, 11:25 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 147.4M
- P/E ratio
- —
- Dividend yield
- 0.50%
- 52-week range
- $33.29 – $38.30
- Volume
- 20.33K
- Avg. volume
- 23.88K
Price performance · IVVM
IVVM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
IVVM closed at $37.92 after 21 trading sessions, down 0.74% for the selected period.
- Last close
- $37.92
- Period change
- -0.74%
- Period low
- $37.48
- Period high
- $38.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $37.7908 | $38.0299 | $37.7908 | $37.9222 | 20.33K |
| Nov 3, 2026 | $37.535 | $37.64 | $37.53 | $37.562 | 12.84K |
| Nov 2, 2026 | $37.64 | $37.81 | $37.4769 | $37.4769 | 17.12K |
| Oct 30, 2026 | $37.85 | $37.85 | $37.45 | $37.5815 | 27.22K |
| Oct 29, 2026 | $38.05 | $38.101 | $37.985 | $38.09 | 15.92K |
| Oct 28, 2026 | $38.19 | $38.19 | $38.0899 | $38.1533 | 27.97K |
| Oct 27, 2026 | $37.92 | $38.115 | $37.92 | $38.0837 | 13.25K |
| Oct 26, 2026 | $37.7809 | $37.95 | $37.7809 | $37.93 | 69.76K |
| Oct 23, 2026 | $37.73 | $37.87 | $37.71 | $37.76 | 63.75K |
| Oct 22, 2026 | $38.01 | $38.01 | $37.83 | $37.88 | 12.26K |
| Oct 21, 2026 | $38.025 | $38.20 | $38.025 | $38.1807 | 16.93K |
| Oct 20, 2026 | $37.96 | $38.1009 | $37.96 | $38.0193 | 4.53K |
| Oct 19, 2026 | $38.00 | $38.05 | $37.94 | $37.96 | 51.12K |
| Oct 16, 2026 | $38.09 | $38.12 | $37.76 | $37.8393 | 30.56K |
| Oct 15, 2026 | $37.97 | $38.15 | $37.90 | $38.11 | 19.86K |
| Oct 14, 2026 | $38.24 | $38.24 | $37.97 | $38.02 | 98.81K |
| Oct 13, 2026 | $38.23 | $38.30 | $38.2101 | $38.24 | 137.51K |
| Oct 12, 2026 | $38.2201 | $38.30 | $38.22 | $38.2454 | 5.48K |
| Oct 9, 2026 | $38.13 | $38.265 | $38.13 | $38.2554 | 13.74K |
| Oct 8, 2026 | $38.08 | $38.19 | $38.0401 | $38.12 | 17.78K |
| Oct 7, 2026 | $38.20 | $38.239 | $38.115 | $38.2049 | 10.73K |
Latest IVVM news
The latest Smart Investors Daily articles mentioning IVVM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
