BATS · ITM

VanEck Intermediate Muni ETF

Financial Services · Asset Management

$44.81

Down-$0.15 (-0.32%)

Updated Sep 21, 2026, 3:37 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ITM price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ITM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$44.96	$44.96	$44.71	$44.81	617.56K
Sep 17, 2026	$44.99	$45.015	$44.875	$44.955	556.67K
Sep 16, 2026	$44.82	$44.91	$44.79	$44.81	965.45K
Sep 15, 2026	$44.89	$44.94	$44.79	$44.82	856.61K
Sep 14, 2026	$44.99	$45.05	$44.90	$44.92	858.88K
Sep 11, 2026	$44.89	$45.05	$44.86	$44.96	685.54K
Sep 10, 2026	$44.92	$44.92	$44.77	$44.81	798.67K
Sep 9, 2026	$45.34	$45.34	$45.06	$45.06	751.96K
Sep 8, 2026	$45.33	$45.37	$45.295	$45.33	671.76K
Sep 4, 2026	$45.37	$45.39	$45.31	$45.33	1M
Sep 3, 2026	$45.49	$45.49	$45.30	$45.305	968.56K
Sep 2, 2026	$45.36	$45.435	$45.33	$45.385	699.91K
Sep 1, 2026	$45.47	$45.5521	$45.35	$45.41	291.96K
Aug 31, 2026	$45.71	$45.785	$45.66	$45.745	337.9K
Aug 28, 2026	$45.91	$45.93	$45.80	$45.82	218.85K
Aug 27, 2026	$45.96	$45.96	$45.84	$45.85	237.36K
Aug 26, 2026	$46.04	$46.04	$45.925	$45.96	140.09K
Aug 25, 2026	$46.01	$46.015	$45.96	$45.99	435.47K
Aug 24, 2026	$45.99	$45.99	$45.91	$45.93	455.36K