dividends
IC
BATS · ICOW
Pacer Developed Markets International Cash Cows 100 ETF
Financial Services · Asset Management
$43.05
Up+$0.36 (+0.84%)
Updated Sep 26, 2026, 10:46 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.41B
- P/E ratio
- —
- Dividend yield
- 1.79%
- 52-week range
- $41.01 – $46.08
- Volume
- 89.47K
- Avg. volume
- 111.08K
Price performance
ICOW price history
1M range · 20 trading sessions · Daily adjusted prices
ICOW closed at $43.05 after 20 trading sessions, down 4.74% for the selected period.
- Last close
- $43.05
- Period change
- -4.74%
- Period low
- $42.69
- Period high
- $45.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $42.92 | $43.13 | $42.69 | $43.05 | 89.47K |
| Sep 24, 2026 | $42.87 | $42.87 | $42.545 | $42.69 | 88.37K |
| Sep 23, 2026 | $43.20 | $43.20 | $42.81 | $42.93 | 51.94K |
| Sep 22, 2026 | $43.63 | $43.7328 | $43.43 | $43.63 | 98.65K |
| Sep 21, 2026 | $43.575 | $43.575 | $43.315 | $43.42 | 88.86K |
| Sep 18, 2026 | $43.41 | $43.41 | $43.16 | $43.295 | 200.05K |
| Sep 17, 2026 | $44.17 | $44.20 | $43.96 | $43.995 | 169.78K |
| Sep 16, 2026 | $43.99 | $44.08 | $43.37 | $43.61 | 146.78K |
| Sep 15, 2026 | $44.00 | $44.01 | $43.82 | $43.96 | 60.37K |
| Sep 14, 2026 | $44.17 | $44.39 | $44.03 | $44.22 | 64.43K |
| Sep 11, 2026 | $44.07 | $44.29 | $44.07 | $44.16 | 98.99K |
| Sep 10, 2026 | $43.95 | $43.95 | $43.72 | $43.78 | 121.96K |
| Sep 9, 2026 | $44.52 | $44.52 | $44.08 | $44.09 | 125.89K |
| Sep 8, 2026 | $44.70 | $44.70 | $44.40 | $44.43 | 268.87K |
| Sep 4, 2026 | $44.335 | $44.67 | $44.335 | $44.58 | 164.29K |
| Sep 3, 2026 | $44.67 | $44.7099 | $44.44 | $44.68 | 128.45K |
| Sep 2, 2026 | $44.77 | $44.90 | $44.756 | $44.90 | 49.14K |
| Sep 1, 2026 | $45.07 | $45.19 | $44.8154 | $44.86 | 157.74K |
| Aug 31, 2026 | $45.41 | $45.41 | $45.0387 | $45.15 | 58.76K |
| Aug 28, 2026 | $45.43 | $45.57 | $45.07 | $45.19 | 107.78K |
Latest ICOW news
The latest Smart Investors Daily articles mentioning ICOW.
Stock researchResearch & News · SEC Filings
Loading stock research…