BATS · ICLO

Invesco Aaa Clo Floating Rate Note ETF

Financial Services · Asset Management

$25.66

Up+$0.00 (+0.00%)

Updated Sep 20, 2026, 9:37 PM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ICLO price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ICLO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$25.66	$25.67	$25.65	$25.66	159.3K
Sep 17, 2026	$25.66	$25.67	$25.65	$25.66	124.17K
Sep 16, 2026	$25.66	$25.67	$25.65	$25.66	98.99K
Sep 15, 2026	$25.63	$25.66	$25.63	$25.655	306.36K
Sep 14, 2026	$25.64	$25.66	$25.63	$25.64	98.26K
Sep 11, 2026	$25.65	$25.65	$25.64	$25.64	69.35K
Sep 10, 2026	$25.64	$25.64	$25.62	$25.62	68.74K
Sep 9, 2026	$25.63	$25.65	$25.60	$25.62	169.29K
Sep 8, 2026	$25.64	$25.64	$25.625	$25.635	95.34K
Sep 4, 2026	$25.63	$25.63	$25.62	$25.625	77.33K
Sep 3, 2026	$25.59	$25.6286	$25.59	$25.61	93.31K
Sep 2, 2026	$25.61	$25.6198	$25.60	$25.61	100.92K
Sep 1, 2026	$25.61	$25.62	$25.60	$25.61	394.57K
Aug 31, 2026	$25.57	$25.61	$25.57	$25.60	77.36K
Aug 28, 2026	$25.57	$25.61	$25.57	$25.585	118.71K
Aug 27, 2026	$25.58	$25.5962	$25.57	$25.5852	60.04K
Aug 26, 2026	$25.58	$25.5999	$25.57	$25.58	94.64K
Aug 25, 2026	$25.57	$25.5962	$25.56	$25.58	104.6K
Aug 24, 2026	$25.58	$25.5804	$25.5697	$25.57	51.59K