BATS · IAUI

NEOS Gold High Income ETF

Financial Services · Asset Management

$50.69

Up+$0.38 (+0.75%)

Updated Sep 20, 2026, 6:57 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

IAUI price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IAUI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$50.58	$50.865	$50.29	$50.69	198.15K
Sep 17, 2026	$50.56	$50.61	$50.295	$50.3147	184.56K
Sep 16, 2026	$50.37	$50.45	$49.16	$49.53	332.93K
Sep 15, 2026	$50.05	$50.40	$50.00	$50.26	169.79K
Sep 14, 2026	$50.11	$50.48	$49.86	$50.12	345.92K
Sep 11, 2026	$51.22	$51.2399	$50.75	$50.81	171.69K
Sep 10, 2026	$50.89	$50.98	$50.38	$50.49	356.78K
Sep 9, 2026	$51.61	$51.62	$51.02	$51.31	277.1K
Sep 8, 2026	$51.34	$51.3589	$50.895	$50.91	262.18K
Sep 4, 2026	$51.43	$51.7073	$51.28	$51.61	292.51K
Sep 3, 2026	$52.04	$52.24	$51.82	$51.94	225.93K
Sep 2, 2026	$50.80	$51.2084	$50.80	$51.135	168.36K
Sep 1, 2026	$50.78	$50.95	$50.51	$50.51	263.88K
Aug 31, 2026	$51.67	$51.76	$51.45	$51.76	200.66K
Aug 28, 2026	$52.63	$52.74	$51.61	$51.65	326.31K
Aug 27, 2026	$52.56	$52.67	$52.35	$52.61	243.85K
Aug 26, 2026	$52.60	$52.75	$52.46	$52.58	162.32K
Aug 25, 2026	$52.66	$53.00	$52.5732	$52.99	226.49K
Aug 24, 2026	$52.88	$53.09	$52.7248	$52.95	429.27K