BATS · IAUI

NEOS Gold High Income ETF

Financial Services · Asset Management

$46.64

Up+$1.25 (+2.75%)

Updated Nov 5, 2026, 9:41 AM

SID Score

2.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · IAUI

IAUI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

IAUI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$46.42	$46.70	$46.34	$46.64	193.65K
Nov 3, 2026	$45.59	$45.6067	$45.32	$45.39	129.17K
Nov 2, 2026	$45.60	$45.82	$45.50	$45.55	140.77K
Oct 30, 2026	$45.74	$45.74	$44.83	$44.98	360.51K
Oct 29, 2026	$46.50	$46.67	$46.36	$46.56	226.07K
Oct 28, 2026	$46.91	$47.09	$46.60	$47.08	128.91K
Oct 27, 2026	$46.47	$47.00	$46.47	$46.92	172.78K
Oct 26, 2026	$46.32	$46.63	$46.18	$46.40	183.5K
Oct 23, 2026	$46.62	$46.62	$46.04	$46.29	227.84K
Oct 22, 2026	$47.18	$47.18	$46.4976	$46.59	318.33K
Oct 21, 2026	$47.81	$47.81	$47.49	$47.75	188.72K
Oct 20, 2026	$48.15	$48.415	$48.04	$48.09	241.36K
Oct 19, 2026	$48.52	$48.52	$48.2201	$48.285	223.78K
Oct 16, 2026	$48.36	$49.20	$48.36	$48.53	182.25K
Oct 15, 2026	$48.33	$48.60	$48.25	$48.60	207.57K
Oct 14, 2026	$47.78	$47.87	$47.5375	$47.85	254.14K
Oct 13, 2026	$48.62	$48.71	$48.2701	$48.43	169.89K
Oct 12, 2026	$48.57	$48.57	$48.3845	$48.50	187.96K
Oct 9, 2026	$48.65	$48.79	$48.575	$48.74	127.53K
Oct 8, 2026	$47.92	$48.16	$47.80	$48.05	134.4K
Oct 7, 2026	$47.72	$48.00	$47.5623	$47.76	210.22K