BATS · HOOW

Roundhill HOOD WeeklyPay ETF

Financial Services · Asset Management - Income

$27.00

Down-$1.82 (-6.74%)

Updated Sep 16, 2026, 6:04 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

HOOW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

HOOW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$27.46	$27.66	$25.67	$27.00	234.23K
Sep 14, 2026	$27.59	$28.71	$27.59	$28.16	230.34K
Sep 11, 2026	$28.425	$29.24	$27.74	$28.16	325.19K
Sep 10, 2026	$28.25	$29.26	$27.95	$28.42	132.45K
Sep 9, 2026	$30.60	$30.74	$28.95	$28.97	133.78K
Sep 8, 2026	$31.92	$32.155	$29.59	$29.59	198.91K
Sep 4, 2026	$30.61	$32.10	$30.61	$31.32	271.53K
Sep 3, 2026	$28.82	$32.17	$28.765	$32.17	556.44K
Sep 2, 2026	$25.895	$26.93	$25.36	$26.90	187.07K
Sep 1, 2026	$26.41	$26.78	$25.50	$25.75	159.28K
Aug 31, 2026	$25.88	$26.35	$25.00	$26.23	114.52K
Aug 28, 2026	$27.85	$28.435	$26.53	$26.70	199.17K
Aug 27, 2026	$28.61	$28.90	$27.59	$28.22	100.4K
Aug 26, 2026	$28.38	$28.66	$27.7701	$27.85	172.62K
Aug 25, 2026	$26.27	$29.03	$26.13	$28.90	219.25K
Aug 24, 2026	$27.33	$28.009	$26.23	$26.33	150.81K
Aug 21, 2026	$25.87	$28.4978	$25.2298	$28.05	390.64K
Aug 20, 2026	$25.77	$26.00	$23.69	$24.09	304.45K
Aug 19, 2026	$23.38	$25.39	$23.274	$24.31	292.12K
Aug 18, 2026	$23.56	$23.89	$23.01	$23.04	151.18K