BATS · GVI
Financial Services · Asset Management
$103.81
Down-$0.23 (-0.22%)
Updated Sep 21, 2026, 4:16 AM
SID Score
4.5/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 19 trading sessions · Daily adjusted prices
GVI closed at $103.81 after 19 trading sessions, down 1.46% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $103.83 | $103.84 | $103.78 | $103.805 | 217.35K |
| Sep 17, 2026 | $103.98 | $104.06 | $103.9599 | $104.035 | 130.46K |
| Sep 16, 2026 | $104.01 | $104.12 | $103.73 | $103.758 | 162.95K |
| Sep 15, 2026 | $103.81 | $103.8899 | $103.80 | $103.825 | 78.09K |
| Sep 14, 2026 | $103.93 | $104.05 | $103.81 | $103.91 | 112.24K |
| Sep 11, 2026 | $104.11 | $104.145 | $103.93 | $103.97 | 207.32K |
| Sep 10, 2026 | $104.29 | $104.29 | $104.035 | $104.08 | 73.34K |
| Sep 9, 2026 | $104.60 | $104.67 | $104.51 | $104.57 | 63.72K |
| Sep 8, 2026 | $104.69 | $104.75 | $104.6299 | $104.73 | 137.21K |
| Sep 4, 2026 | $104.755 | $104.81 | $104.725 | $104.73 | 72.49K |
| Sep 3, 2026 | $104.93 | $104.93 | $104.76 | $104.76 | 47.91K |
| Sep 2, 2026 | $104.70 | $104.73 | $104.61 | $104.73 | 245.97K |
| Sep 1, 2026 | $104.75 | $104.7886 | $104.6001 | $104.63 | 122.48K |
| Aug 31, 2026 | $105.14 | $105.17 | $105.08 | $105.15 | 175.26K |
| Aug 28, 2026 | $105.4607 | $105.53 | $105.1714 | $105.195 | 99.63K |
| Aug 27, 2026 | $105.51 | $105.57 | $105.46 | $105.49 | 50.09K |
| Aug 26, 2026 | $105.56 | $105.56 | $105.4759 | $105.51 | 61.85K |
| Aug 25, 2026 | $105.48 | $105.625 | $105.48 | $105.61 | 406.73K |
| Aug 24, 2026 | $105.36 | $105.395 | $105.34 | $105.34 | 63.57K |
The latest Smart Investors Daily articles mentioning GVI.
GVI research
Company profile and research snapshot.
The fund will invest at least 80% of its assets in the component securities of the index, and it will invest at least 90% of its assets in fixed income securities of the types included in the index that the advisor believes will help the fund track the index. The index measures the performance of U.S. dollar-denominated U.S. Treasury bonds, government-related bonds and investment-grade U.S. corporate bonds that have a remaining maturity of greater than one year and less than ten years.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Sep 9, 2026
Cash may be the wrong kind of caution in an uncertain environment. Jason Bloom, Invesco's Head of Fixed Income & Alternatives Product Strategy, discusses short-duration ETFs as alternatives.
SeekingAlpha · Aug 17, 2026
SeekingAlpha · Jul 19, 2026
Amid turbulence in the Middle East, economic performance has now diverged sharply across regions globally. Read more here.
SeekingAlpha · May 18, 2026
Alexandra Gorewicz explains why investors may be entering a new era for fixed income, where bonds no longer provide the same diversification benefits they once did.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GVI.
